Globus Spirits Ltd. (GLOBUSSPR) - Historical data, dividends

opens in 1d 6h 57m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.89 -0.78%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.89 -0.78%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.89 -0.78%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,331.89 -0.78%
EUR/USD 1.18 -0.01%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

1,014.049988 INR

59.7

6.26%

Last update Apr 17, 3:29 PM IST

Market closed

Day range

1,014.049988

950.049988

1,024.59998

Previous close

954.34998

Open

950.049988

Access this stock data via API

Globus Spirits Ltd.

1,014.05

59.70

6.26%

Historical data

Dividends

Date	Amount
Aug 11, 2025	2.76
Aug 22, 2024	3.5
Jul 14, 2023	6
Sep 15, 2022	3
Sep 16, 2021	2
Sep 18, 2020	1
Sep 12, 2013	1.2
Sep 13, 2012	1.2
Oct 21, 2011	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.