Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.40 | 20.53 | 20.21 | 20.21 | -0.96% | 0 |
| Mar 31, 2026 | 20.26 | 20.58 | 20.26 | 20.56 | 1.48% | 0 |
| Mar 30, 2026 | 19.81 | 20.51 | 19.81 | 20.19 | 1.90% | 0 |
| Mar 27, 2026 | 21.22 | 21.22 | 19.95 | 19.95 | -5.97% | 0 |
| Mar 26, 2026 | 21.84 | 21.84 | 21.52 | 21.65 | -0.87% | 0 |
| Mar 25, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 2.85% | 0 |
| Mar 24, 2026 | 20.77 | 21.68 | 20.72 | 21.68 | 4.38% | 0 |
| Mar 23, 2026 | 20.48 | 21.25 | 20.46 | 21.14 | 3.20% | 0 |
| Mar 20, 2026 | 21.42 | 21.45 | 20.78 | 20.78 | -2.99% | 0 |
| Mar 19, 2026 | 21.52 | 21.52 | 21.42 | 21.42 | -0.46% | 0 |
| Mar 18, 2026 | 21.81 | 21.84 | 21.69 | 21.69 | -0.53% | 0 |
| Mar 17, 2026 | 20.14 | 21.63 | 20.14 | 21.63 | 7.42% | 0 |
| Mar 16, 2026 | 20.06 | 20.15 | 19.94 | 20.15 | 0.45% | 0 |
| Mar 13, 2026 | 19.64 | 19.84 | 19.64 | 19.84 | 1.02% | 0 |
| Mar 12, 2026 | 20.00 | 20.07 | 19.77 | 19.77 | -1.19% | 0 |
| Mar 11, 2026 | 20.25 | 20.25 | 20.18 | 20.20 | -0.25% | 0 |
| Mar 10, 2026 | 20.41 | 20.62 | 20.40 | 20.60 | 0.93% | 0 |
| Mar 09, 2026 | 19.51 | 20.14 | 19.51 | 20.14 | 3.23% | 0 |
| Mar 06, 2026 | 20.28 | 20.28 | 19.95 | 19.95 | -1.60% | 0 |
| Mar 05, 2026 | 20.64 | 20.80 | 20.57 | 20.59 | -0.22% | 0 |
| Mar 04, 2026 | 20.95 | 21.36 | 20.95 | 21.30 | 1.65% | 0 |
| Mar 03, 2026 | 21.81 | 21.81 | 21.38 | 21.55 | -1.17% | 0 |
| Mar 02, 2026 | 21.16 | 22.12 | 21.16 | 22.12 | 4.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.