Historical data
No data
closing in 6h 13m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,138.40 -4.14%
- AZN 15,088.00 0.44%
- ETH/USD 2,021.98 -5.53%
- EUR/USD 1.15 -0.54%
- MC 465.00 -1.29%
- NESN 78.42 0.04%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,138.40 -4.14%
- AZN 15,088.00 0.44%
- ETH/USD 2,021.98 -5.53%
- EUR/USD 1.15 -0.54%
- MC 465.00 -1.29%
- NESN 78.42 0.04%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Elanco Animal Health Incorporated
20.20500
EUR
0.355
1.73%
Last update Apr 1, 7:31 PM CEST
Day range
Previous close
20.56000
Open
20.40000
Access this stock data via API
Subscribe
Elanco Animal Health Incorporated
20.21
0.36
1.73%
Main market
Exchange is currently active.
Closing in 4 hours 13 minutes
15:46
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).