Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 241 | 248.20 | 241 | 245 | 1.66% | 507017 |
| Jul 18, 2025 | 243 | 243 | 236.70 | 240.70 | -0.95% | 348064 |
| Jul 17, 2025 | 233.20 | 240.40 | 233.20 | 239 | 2.49% | 364762 |
| Jul 16, 2025 | 231.20 | 241.70 | 229.40 | 232.10 | 0.39% | 612124 |
| Jul 14, 2025 | 233 | 234.90 | 231.10 | 231.30 | -0.73% | 355674 |
| Jul 11, 2025 | 234.10 | 242.80 | 232 | 233.70 | -0.17% | 668971 |
| Jul 10, 2025 | 231.40 | 234.80 | 231.40 | 232.10 | 0.30% | 282439 |
| Jul 09, 2025 | 228.20 | 233 | 228.20 | 231.40 | 1.40% | 287790 |
| Jul 08, 2025 | 232 | 235.70 | 226.70 | 228.20 | -1.64% | 409315 |
| Jul 07, 2025 | 237.80 | 238.10 | 228.80 | 230.70 | -2.99% | 421529 |
| Jul 04, 2025 | 237.40 | 243.10 | 234.20 | 238.80 | 0.59% | 489622 |
| Jul 03, 2025 | 236.50 | 240.40 | 235.50 | 236.50 | 0 | 479448 |
| Jul 02, 2025 | 237.60 | 239.40 | 225.80 | 236.50 | -0.46% | 534423 |
| Jul 01, 2025 | 237 | 241.60 | 233 | 237.60 | 0.25% | 413166 |
| Jun 30, 2025 | 227.10 | 236.80 | 227 | 234.80 | 3.39% | 447939 |
| Jun 27, 2025 | 228.70 | 231.90 | 223.30 | 227 | -0.74% | 301879 |
| Jun 26, 2025 | 233.60 | 235 | 227.50 | 228.70 | -2.10% | 293829 |
| Jun 25, 2025 | 228.20 | 231.90 | 228 | 229.50 | 0.57% | 264937 |
| Jun 24, 2025 | 234.10 | 234.10 | 222.50 | 229.50 | -1.96% | 392303 |
| Jun 23, 2025 | 220.20 | 221.50 | 217 | 218.50 | -0.77% | 254444 |