Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 182 | 200.20 | 180 | 200.20 | 10% | 1087918 |
| Jun 05, 2026 | 184.90 | 185.30 | 182 | 182 | -1.57% | 126142 |
| Jun 04, 2026 | 186.20 | 187.50 | 183.10 | 184 | -1.18% | 109738 |
| Jun 03, 2026 | 188.90 | 189.70 | 185.30 | 185.30 | -1.91% | 137266 |
| Jun 02, 2026 | 188.70 | 190.50 | 188.10 | 188.90 | 0.11% | 175103 |
| Jun 01, 2026 | 188.20 | 205 | 187.90 | 188.60 | 0.21% | 171886 |
| May 29, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| May 28, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| May 27, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| May 26, 2026 | 185.30 | 187.80 | 184.40 | 187.30 | 1.08% | 55271 |
| May 25, 2026 | 184.60 | 189 | 182.80 | 185.30 | 0.38% | 212124 |
| May 22, 2026 | 177.70 | 184.20 | 174 | 183.70 | 3.38% | 219282 |
| May 21, 2026 | 187 | 188.80 | 177.70 | 177.70 | -4.97% | 236888 |
| May 20, 2026 | 190 | 191.40 | 186.30 | 187 | -1.58% | 217113 |
| May 18, 2026 | 193 | 193.90 | 188.50 | 190 | -1.55% | 217263 |
| May 15, 2026 | 197 | 197.90 | 192.20 | 192.90 | -2.08% | 180140 |
| May 14, 2026 | 198.90 | 204.90 | 196.60 | 199 | 0.05% | 262446 |
| May 13, 2026 | 197.90 | 200.70 | 194.80 | 198.10 | 0.10% | 192227 |
| May 12, 2026 | 200.50 | 201.30 | 197.50 | 197.50 | -1.50% | 189922 |
| May 11, 2026 | 200.30 | 202.40 | 199.10 | 200.50 | 0.10% | 196258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.