Historical data
Splits
| Date | Description |
|---|---|
| Jan 03, 2005 | 1-for-1000 split |
United States
opens in 11h 7m
- 005930 306,500.00 3.72%
- 0700 467.00 4.61%
- 2330 2,300.00 0.22%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,662.41 -1.66%
- EUR/USD 1.15 0.04%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.22 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 306,500.00 3.72%
- 0700 467.00 4.61%
- 2330 2,300.00 0.22%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,662.41 -1.66%
- EUR/USD 1.15 0.04%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.22 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 37 minutes
Main market opens in 11 hours 7 minutes
22:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ray Sigorta A.S.
200.20000
TRY
18.2
10%
Last update Jun 8, 5:59 PM +03
Day range
Previous close
182
Open
182
Access this stock data via API
Subscribe
Ray Sigorta A.S.
200.20
18.20
10%
Market closed
Pre-market opens in 4 hours 22 minutes
Main market opens in 4 hours 37 minutes
05:22
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).