Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.22K | 1.24K | 1.18K | 1.19K | -2.44% | 823210 |
| Jul 16, 2025 | 1.21K | 1.22K | 1.19K | 1.20K | -1.07% | 105000 |
| Jul 15, 2025 | 1.20K | 1.22K | 1.19K | 1.22K | 1.43% | 127320 |
| Jul 14, 2025 | 1.19K | 1.20K | 1.18K | 1.20K | 0.65% | 84973 |
| Jul 11, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -0.63% | 509514 |
| Jul 10, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.89% | 647034 |
| Jul 09, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.95% | 90221 |
| Jul 08, 2025 | 1.17K | 1.21K | 1.17K | 1.19K | 1.28% | 114864 |
| Jul 07, 2025 | 1.19K | 1.20K | 1.17K | 1.18K | -0.52% | 100197 |
| Jul 04, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -0.43% | 52483 |
| Jul 03, 2025 | 1.19K | 1.22K | 1.19K | 1.20K | 0.28% | 124657 |
| Jul 02, 2025 | 1.20K | 1.21K | 1.18K | 1.20K | -0.71% | 99306 |
| Jul 01, 2025 | 1.25K | 1.29K | 1.19K | 1.20K | -3.78% | 1145208 |
| Jun 30, 2025 | 1.22K | 1.24K | 1.21K | 1.23K | 0.59% | 189544 |
| Jun 27, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -0.84% | 176320 |
| Jun 26, 2025 | 1.24K | 1.26K | 1.22K | 1.23K | -1.33% | 204966 |
| Jun 25, 2025 | 1.19K | 1.24K | 1.18K | 1.23K | 3.27% | 698666 |
| Jun 24, 2025 | 1.20K | 1.20K | 1.17K | 1.18K | -1.20% | 168034 |
| Jun 23, 2025 | 1.15K | 1.19K | 1.14K | 1.19K | 3.36% | 159333 |
| Jun 20, 2025 | 1.19K | 1.19K | 1.16K | 1.16K | -2.67% | 237831 |
| Jun 19, 2025 | 1.20K | 1.22K | 1.18K | 1.19K | -0.75% | 268092 |
| Jun 18, 2025 | 1.20K | 1.20K | 1.18K | 1.20K | 0.10% | 94353 |