Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 974.95 | 986.60 | 952.30 | 966.95 | -0.82% | 92583 |
| Apr 30, 2025 | 966.70 | 982.35 | 950.25 | 972.10 | 0.56% | 178456 |
| Apr 29, 2025 | 958 | 975.90 | 948.55 | 966.60 | 0.90% | 95803 |
| Apr 28, 2025 | 945 | 961.60 | 933.55 | 947.55 | 0.27% | 157932 |
| Apr 25, 2025 | 989.80 | 995 | 938.55 | 945 | -4.53% | 171203 |
| Apr 24, 2025 | 995.45 | 1.01K | 979.15 | 989.15 | -0.63% | 174332 |
| Apr 23, 2025 | 996.15 | 1.00K | 976.05 | 988.70 | -0.75% | 124855 |
| Apr 22, 2025 | 1.03K | 1.04K | 989 | 996.15 | -3.43% | 341453 |
| Apr 21, 2025 | 942.80 | 1.08K | 928.15 | 1.01K | 7.27% | 860680 |
| Apr 17, 2025 | 931.90 | 943.55 | 922.05 | 934.25 | 0.25% | 89050 |
| Apr 16, 2025 | 938.90 | 948.90 | 926.15 | 931.90 | -0.75% | 190919 |
| Apr 15, 2025 | 905.20 | 958.80 | 905.20 | 938.90 | 3.72% | 998428 |
| Apr 11, 2025 | 903.45 | 908.70 | 889.70 | 896.30 | -0.79% | 339327 |
| Apr 09, 2025 | 882.55 | 892.85 | 856 | 887.60 | 0.57% | 168695 |
| Apr 08, 2025 | 886.15 | 898 | 868 | 876.85 | -1.05% | 160011 |
| Apr 07, 2025 | 788 | 879.90 | 786.30 | 868.75 | 10.25% | 225219 |
| Apr 04, 2025 | 950.85 | 959.65 | 924 | 931.50 | -2.04% | 121588 |