Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.26K | 1.28K | 1.26K | 1.26K | 0.07% | 144276 |
| Sep 04, 2025 | 1.27K | 1.28K | 1.25K | 1.26K | -0.83% | 82608 |
| Sep 03, 2025 | 1.22K | 1.28K | 1.22K | 1.27K | 3.95% | 250417 |
| Sep 02, 2025 | 1.24K | 1.27K | 1.22K | 1.22K | -1.33% | 286515 |
| Sep 01, 2025 | 1.25K | 1.27K | 1.23K | 1.24K | -1.16% | 238774 |
| Aug 29, 2025 | 1.27K | 1.28K | 1.24K | 1.25K | -2.01% | 96605 |
| Aug 28, 2025 | 1.27K | 1.29K | 1.26K | 1.27K | 0.27% | 156996 |
| Aug 26, 2025 | 1.28K | 1.29K | 1.25K | 1.26K | -1.54% | 218035 |
| Aug 25, 2025 | 1.31K | 1.32K | 1.28K | 1.29K | -1.29% | 166861 |
| Aug 22, 2025 | 1.30K | 1.31K | 1.28K | 1.30K | 0.38% | 123447 |
| Aug 21, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 0.86% | 251782 |
| Aug 20, 2025 | 1.26K | 1.29K | 1.26K | 1.28K | 1.36% | 111165 |
| Aug 19, 2025 | 1.28K | 1.29K | 1.26K | 1.27K | -0.34% | 175220 |
| Aug 18, 2025 | 1.24K | 1.28K | 1.24K | 1.27K | 2.69% | 378004 |
| Aug 14, 2025 | 1.24K | 1.25K | 1.22K | 1.23K | -0.48% | 165648 |
| Aug 13, 2025 | 1.23K | 1.24K | 1.22K | 1.23K | 0.19% | 296430 |
| Aug 12, 2025 | 1.28K | 1.28K | 1.21K | 1.23K | -3.65% | 806749 |
| Aug 11, 2025 | 1.19K | 1.25K | 1.19K | 1.24K | 4.05% | 1820494 |
| Aug 08, 2025 | 1.20K | 1.21K | 1.16K | 1.18K | -1.37% | 6085974 |
| Aug 07, 2025 | 1.12K | 1.14K | 1.10K | 1.11K | -0.19% | 179784 |
| Aug 06, 2025 | 1.13K | 1.14K | 1.10K | 1.12K | -1.43% | 114913 |