Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.11K | 1.11K | 1.09K | 1.11K | 0.12% | 118038 |
| May 22, 2025 | 1.10K | 1.15K | 1.09K | 1.10K | 0.55% | 748868 |
| May 21, 2025 | 1.11K | 1.11K | 1.07K | 1.09K | -2.16% | 209321 |
| May 20, 2025 | 1.12K | 1.14K | 1.10K | 1.11K | -1.11% | 242463 |
| May 19, 2025 | 1.11K | 1.14K | 1.11K | 1.12K | 0.57% | 470416 |
| May 16, 2025 | 1.08K | 1.14K | 1.07K | 1.09K | 1.53% | 1100479 |
| May 15, 2025 | 1.06K | 1.07K | 1.02K | 1.06K | 0.23% | 784076 |
| May 14, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 1.43% | 128149 |
| May 13, 2025 | 980 | 1.01K | 970.85 | 1.00K | 2.40% | 175220 |
| May 12, 2025 | 950 | 995 | 942.55 | 979.30 | 3.08% | 443013 |
| May 09, 2025 | 915 | 941.55 | 913.10 | 919.60 | 0.50% | 169595 |
| May 08, 2025 | 961 | 988.80 | 941 | 946.90 | -1.47% | 188379 |
| May 07, 2025 | 899 | 983.90 | 892.50 | 973.45 | 8.28% | 203584 |
| May 06, 2025 | 960.10 | 973 | 917.05 | 922.50 | -3.92% | 132242 |
| May 05, 2025 | 967.95 | 975.30 | 951.60 | 963.95 | -0.41% | 87312 |
| May 02, 2025 | 974.95 | 986.60 | 952.30 | 966.95 | -0.82% | 92583 |
| Apr 30, 2025 | 966.70 | 982.35 | 950.25 | 972.10 | 0.56% | 178456 |
| Apr 29, 2025 | 958 | 975.90 | 948.55 | 966.60 | 0.90% | 95803 |
| Apr 28, 2025 | 945 | 961.60 | 933.55 | 947.55 | 0.27% | 157932 |
| Apr 25, 2025 | 989.80 | 995 | 938.55 | 945 | -4.53% | 171203 |
| Apr 24, 2025 | 995.45 | 1.01K | 979.15 | 989.15 | -0.63% | 174332 |