Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.15K | 1.17K | 1.13K | 1.16K | 1.05% | 160416 |
| Jun 12, 2025 | 1.18K | 1.20K | 1.16K | 1.17K | -1.24% | 126986 |
| Jun 11, 2025 | 1.18K | 1.19K | 1.16K | 1.18K | -0.05% | 152460 |
| Jun 10, 2025 | 1.19K | 1.20K | 1.17K | 1.17K | -1.71% | 159183 |
| Jun 09, 2025 | 1.22K | 1.23K | 1.18K | 1.19K | -2.26% | 1757948 |
| Jun 06, 2025 | 1.15K | 1.18K | 1.14K | 1.15K | 0 | 424621 |
| Jun 05, 2025 | 1.17K | 1.18K | 1.15K | 1.15K | -1.73% | 209482 |
| Jun 04, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.43% | 126352 |
| Jun 03, 2025 | 1.16K | 1.19K | 1.14K | 1.18K | 1.90% | 387986 |
| Jun 02, 2025 | 1.15K | 1.16K | 1.12K | 1.15K | 0.40% | 124484 |
| May 30, 2025 | 1.12K | 1.15K | 1.11K | 1.14K | 1.88% | 369649 |
| May 29, 2025 | 1.14K | 1.14K | 1.11K | 1.12K | -1.73% | 80892 |
| May 28, 2025 | 1.12K | 1.13K | 1.11K | 1.13K | 0.78% | 106088 |
| May 27, 2025 | 1.13K | 1.13K | 1.10K | 1.12K | -0.84% | 132959 |
| May 26, 2025 | 1.14K | 1.17K | 1.11K | 1.12K | -1.61% | 718621 |
| May 23, 2025 | 1.11K | 1.11K | 1.09K | 1.11K | 0.12% | 118038 |
| May 22, 2025 | 1.10K | 1.15K | 1.09K | 1.10K | 0.55% | 748868 |
| May 21, 2025 | 1.11K | 1.11K | 1.07K | 1.09K | -2.16% | 209321 |
| May 20, 2025 | 1.12K | 1.14K | 1.10K | 1.11K | -1.11% | 242463 |
| May 19, 2025 | 1.11K | 1.14K | 1.11K | 1.12K | 0.57% | 470416 |
| May 16, 2025 | 1.08K | 1.14K | 1.07K | 1.09K | 1.53% | 1100479 |
| May 15, 2025 | 1.06K | 1.07K | 1.02K | 1.06K | 0.23% | 784076 |
| May 14, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 1.43% | 128149 |