Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | 0.08% | 137888 |
| Dec 16, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -1.59% | 108662 |
| Dec 15, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.32% | 75998 |
| Dec 12, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | 0.15% | 58370 |
| Dec 11, 2025 | 1.17K | 1.19K | 1.16K | 1.17K | -0.09% | 85985 |
| Dec 10, 2025 | 1.17K | 1.20K | 1.16K | 1.17K | -0.34% | 264704 |
| Dec 09, 2025 | 1.14K | 1.18K | 1.14K | 1.17K | 2.88% | 147433 |
| Dec 08, 2025 | 1.17K | 1.17K | 1.12K | 1.15K | -0.94% | 215700 |
| Dec 05, 2025 | 1.17K | 1.18K | 1.15K | 1.17K | -0.29% | 244847 |
| Dec 04, 2025 | 1.19K | 1.20K | 1.16K | 1.17K | -1.42% | 166027 |
| Dec 03, 2025 | 1.20K | 1.21K | 1.16K | 1.19K | -1.32% | 315578 |
| Dec 02, 2025 | 1.18K | 1.19K | 1.17K | 1.19K | 0.70% | 88258 |
| Dec 01, 2025 | 1.20K | 1.21K | 1.18K | 1.18K | -1.40% | 98232 |
| Nov 28, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.75% | 49095 |
| Nov 27, 2025 | 1.23K | 1.23K | 1.20K | 1.21K | -1.40% | 98453 |
| Nov 26, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | -0.11% | 62817 |
| Nov 25, 2025 | 1.21K | 1.24K | 1.19K | 1.23K | 1.70% | 127178 |
| Nov 24, 2025 | 1.23K | 1.23K | 1.19K | 1.20K | -2.39% | 233190 |
| Nov 21, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | -0.03% | 94686 |
| Nov 20, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -0.69% | 145187 |
| Nov 19, 2025 | 1.21K | 1.25K | 1.21K | 1.23K | 1.63% | 509885 |
| Nov 18, 2025 | 1.25K | 1.26K | 1.21K | 1.21K | -3.02% | 127410 |
| Nov 17, 2025 | 1.24K | 1.26K | 1.24K | 1.25K | 0.77% | 91851 |
Access
/time_series
data via our API — starting from the
Basic plan.