Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.07K | 1.07K | 1.04K | 1.06K | -0.80% | 168097 |
| Mar 27, 2026 | 1.11K | 1.11K | 1.06K | 1.07K | -3.27% | 294792 |
| Mar 25, 2026 | 1.06K | 1.12K | 1.06K | 1.11K | 4.33% | 209356 |
| Mar 24, 2026 | 1.07K | 1.07K | 1.03K | 1.05K | -1.70% | 356783 |
| Mar 23, 2026 | 1.06K | 1.06K | 1.01K | 1.02K | -3.95% | 264246 |
| Mar 20, 2026 | 1.08K | 1.09K | 1.06K | 1.07K | -0.82% | 151452 |
| Mar 19, 2026 | 1.06K | 1.09K | 1.05K | 1.07K | 0.72% | 186507 |
| Mar 18, 2026 | 1.06K | 1.09K | 1.06K | 1.07K | 0.52% | 445276 |
| Mar 17, 2026 | 1.10K | 1.14K | 1.04K | 1.05K | -4.36% | 907509 |
| Mar 16, 2026 | 1.10K | 1.10K | 1.06K | 1.09K | -0.78% | 73082 |
| Mar 13, 2026 | 1.15K | 1.16K | 1.09K | 1.10K | -4.46% | 97557 |
| Mar 12, 2026 | 1.14K | 1.16K | 1.11K | 1.15K | 1.00% | 95880 |
| Mar 11, 2026 | 1.14K | 1.16K | 1.12K | 1.14K | 0.29% | 125019 |
| Mar 10, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.71% | 63044 |
| Mar 09, 2026 | 1.12K | 1.12K | 1.07K | 1.09K | -2.15% | 91483 |
| Mar 06, 2026 | 1.13K | 1.15K | 1.11K | 1.13K | 0.75% | 100285 |
| Mar 05, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.00% | 97766 |
| Mar 04, 2026 | 1.15K | 1.15K | 1.11K | 1.12K | -2.39% | 155799 |
| Mar 02, 2026 | 1.19K | 1.23K | 1.17K | 1.18K | -1.50% | 468286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.