Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.26K | 1.27K | 1.23K | 1.25K | -1.11% | 74038 |
| Apr 29, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.41% | 91695 |
| Apr 28, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.17% | 73399 |
| Apr 27, 2026 | 1.25K | 1.27K | 1.24K | 1.26K | 0.93% | 68526 |
| Apr 24, 2026 | 1.27K | 1.27K | 1.24K | 1.24K | -2.30% | 56576 |
| Apr 23, 2026 | 1.26K | 1.27K | 1.26K | 1.26K | 0.32% | 69247 |
| Apr 22, 2026 | 1.24K | 1.27K | 1.24K | 1.27K | 1.75% | 98915 |
| Apr 21, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.06% | 148323 |
| Apr 20, 2026 | 1.24K | 1.25K | 1.21K | 1.24K | 0.20% | 137848 |
| Apr 17, 2026 | 1.20K | 1.24K | 1.20K | 1.23K | 2.33% | 111964 |
| Apr 16, 2026 | 1.23K | 1.23K | 1.19K | 1.20K | -2.01% | 121989 |
| Apr 15, 2026 | 1.20K | 1.22K | 1.19K | 1.21K | 1.42% | 178756 |
| Apr 13, 2026 | 1.18K | 1.18K | 1.15K | 1.17K | -0.35% | 96894 |
| Apr 10, 2026 | 1.15K | 1.19K | 1.15K | 1.18K | 2.82% | 188757 |
| Apr 09, 2026 | 1.14K | 1.16K | 1.13K | 1.14K | -0.13% | 106783 |
| Apr 08, 2026 | 1.14K | 1.15K | 1.10K | 1.13K | -0.92% | 511964 |
| Apr 07, 2026 | 1.08K | 1.11K | 1.08K | 1.09K | 0.76% | 55242 |
| Apr 06, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -0.71% | 129971 |
| Apr 02, 2026 | 1.08K | 1.11K | 1.05K | 1.11K | 2.42% | 101612 |
| Apr 01, 2026 | 1.07K | 1.11K | 1.06K | 1.10K | 2.52% | 143892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.