Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.61 | 12.61 | 12.22 | 12.51 | -0.79% | 263781 |
| May 20, 2026 | 13 | 13.01 | 12.69 | 12.71 | -2.23% | 247400 |
| May 19, 2026 | 13.62 | 13.62 | 12.50 | 12.95 | -4.92% | 460000 |
| May 15, 2026 | 13.81 | 13.86 | 13.69 | 13.82 | 0.07% | 54200 |
| May 14, 2026 | 13.84 | 13.96 | 13.75 | 13.80 | -0.29% | 62300 |
| May 13, 2026 | 13.94 | 13.99 | 13.73 | 13.74 | -1.43% | 115700 |
| May 12, 2026 | 14 | 14.02 | 13.85 | 13.94 | -0.43% | 91300 |
| May 11, 2026 | 14.10 | 14.14 | 13.89 | 13.99 | -0.78% | 115400 |
| May 08, 2026 | 14.06 | 14.21 | 14.03 | 14.07 | 0.07% | 87900 |
| May 07, 2026 | 14.19 | 14.24 | 14.06 | 14.08 | -0.78% | 94700 |
| May 06, 2026 | 14.26 | 14.30 | 14.14 | 14.16 | -0.70% | 100800 |
| May 05, 2026 | 13.97 | 14.25 | 13.88 | 14.18 | 1.50% | 185700 |
| May 04, 2026 | 15.13 | 15.25 | 13.65 | 13.85 | -8.46% | 600900 |
| May 01, 2026 | 15.66 | 15.76 | 15.57 | 15.66 | 0 | 50600 |
| Apr 30, 2026 | 15.67 | 15.67 | 15.51 | 15.60 | -0.45% | 40800 |
| Apr 29, 2026 | 15.71 | 15.75 | 15.50 | 15.53 | -1.15% | 69900 |
| Apr 28, 2026 | 15.76 | 15.76 | 15.44 | 15.54 | -1.40% | 61000 |
| Apr 27, 2026 | 15.89 | 15.89 | 15.65 | 15.65 | -1.51% | 52600 |
| Apr 24, 2026 | 15.86 | 15.91 | 15.74 | 15.87 | 0.06% | 41000 |
| Apr 23, 2026 | 15.90 | 15.98 | 15.81 | 15.87 | -0.19% | 26600 |
| Apr 22, 2026 | 15.88 | 15.90 | 15.78 | 15.83 | -0.31% | 19800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.