Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PZA

TSX
12.51000 CAD
0.2
1.57%
Last update May 21, 3:59 PM EDT
Main market
Day range
12.22000
12.61000
Previous close
12.71000
Open
12.61000
Access this stock data via API
Subscribe
Pizza Pizza Royalty Corp
12.51
0.20
1.57%

Historical data

Dividends

Date Amount
Apr 30, 2026 0.078
Mar 31, 2026 0.078
Feb 27, 2026 0.078
Jan 30, 2026 0.078
Dec 31, 2025 0.078
Nov 28, 2025 0.078
Oct 31, 2025 0.078
Sep 29, 2025 0.078
Aug 29, 2025 0.078
Jul 31, 2025 0.078
Jun 30, 2025 0.078
May 30, 2025 0.078
Apr 30, 2025 0.078
Mar 31, 2025 0.078
Feb 28, 2025 0.078
Jan 31, 2025 0.078
Dec 31, 2024 0.078
Nov 29, 2024 0.078
Oct 31, 2024 0.078
Sep 27, 2024 0.078
Aug 30, 2024 0.078
Jul 31, 2024 0.078
Jun 28, 2024 0.078
May 31, 2024 0.078
Apr 29, 2024 0.078
Mar 27, 2024 0.078
Feb 28, 2024 0.078
Dec 28, 2023 0.078
Nov 29, 2023 0.078
Oct 30, 2023 0.075
Sep 28, 2023 0.075
Aug 30, 2023 0.075
Jul 28, 2023 0.075
Jun 29, 2023 0.075
May 30, 2023 0.073
Apr 27, 2023 0.073
Mar 30, 2023 0.073
Feb 27, 2023 0.07
Jan 30, 2023 0.07
Dec 29, 2022 0.07
Nov 29, 2022 0.07
Oct 28, 2022 0.068
Sep 28, 2022 0.068
Aug 30, 2022 0.068
Jul 28, 2022 0.068
Jun 29, 2022 0.068
May 30, 2022 0.065
Apr 28, 2022 0.065
Mar 30, 2022 0.065
Feb 25, 2022 0.065
Jan 28, 2022 0.06
Dec 30, 2021 0.06
Nov 29, 2021 0.06
Oct 28, 2021 0.06
Sep 28, 2021 0.06
Aug 30, 2021 0.06
Jul 29, 2021 0.055
Jun 29, 2021 0.055
May 28, 2021 0.055
Apr 29, 2021 0.055
Mar 30, 2021 0.055
Feb 25, 2021 0.055
Jan 28, 2021 0.055
Dec 30, 2020 0.055
Nov 27, 2020 0.055
Oct 29, 2020 0.05
Sep 29, 2020 0.05
Aug 28, 2020 0.05
Jul 30, 2020 0.05
Jun 29, 2020 0.05
May 28, 2020 0.05
Apr 29, 2020 0.05
Mar 30, 2020 0.071
Feb 27, 2020 0.071
Jan 30, 2020 0.071
Dec 30, 2019 0.071
Nov 28, 2019 0.071
Oct 30, 2019 0.071
Sep 27, 2019 0.071
Aug 29, 2019 0.071
Jul 30, 2019 0.071
Jun 27, 2019 0.071
May 30, 2019 0.071
Apr 29, 2019 0.071
Mar 28, 2019 0.071
Feb 27, 2019 0.071
Jan 30, 2019 0.071
Dec 28, 2018 0.071
Nov 29, 2018 0.071
Oct 30, 2018 0.071
Sep 27, 2018 0.071
Aug 30, 2018 0.071
Jul 30, 2018 0.071
Jun 28, 2018 0.071
May 30, 2018 0.071
Apr 27, 2018 0.071
Mar 28, 2018 0.071
Feb 27, 2018 0.071
Jan 30, 2018 0.071
Dec 28, 2017 0.071
Nov 29, 2017 0.071
Oct 30, 2017 0.071
Sep 28, 2017 0.071
Aug 29, 2017 0.071
Jul 27, 2017 0.071
Jun 28, 2017 0.071
May 29, 2017 0.071
Apr 26, 2017 0.071
Mar 29, 2017 0.071
Feb 24, 2017 0.071
Jan 27, 2017 0.071
Dec 28, 2016 0.071
Nov 28, 2016 0.071
Oct 27, 2016 0.071
Sep 28, 2016 0.071
Aug 29, 2016 0.071
Jul 27, 2016 0.071
Jun 28, 2016 0.071
May 27, 2016 0.07
Apr 27, 2016 0.07
Mar 29, 2016 0.07
Feb 25, 2016 0.07
Jan 27, 2016 0.07
Dec 29, 2015 0.07
Nov 26, 2015 0.07
Oct 28, 2015 0.068
Sep 28, 2015 0.068
Aug 27, 2015 0.068
Jul 29, 2015 0.068
Jun 26, 2015 0.068
May 27, 2015 0.068
Apr 28, 2015 0.068
Mar 27, 2015 0.067
Feb 25, 2015 0.067
Jan 28, 2015 0.067
Dec 29, 2014 0.067
Nov 26, 2014 0.067
Oct 29, 2014 0.067
Sep 26, 2014 0.067
Aug 27, 2014 0.067
Jul 29, 2014 0.067
Jun 26, 2014 0.067
May 28, 2014 0.067
Apr 28, 2014 0.067
Mar 27, 2014 0.067
Feb 26, 2014 0.067
Jan 29, 2014 0.067
Dec 27, 2013 0.065
Nov 27, 2013 0.065
Oct 29, 2013 0.065
Sep 26, 2013 0.065
Aug 28, 2013 0.065
Jul 29, 2013 0.065
Jun 26, 2013 0.065
May 29, 2013 0.063
Apr 26, 2013 0.063
Mar 26, 2013 0.063
Feb 26, 2013 0.063
Jan 29, 2013 0.063
Dec 27, 2012 0.06
Nov 28, 2012 0.06
Oct 29, 2012 0.06
Sep 26, 2012 0.06
Aug 29, 2012 0.06
Jul 27, 2012 0.06
Jun 27, 2012 0.06
May 29, 2012 0.06
Apr 26, 2012 0.058
Mar 28, 2012 0.058
Feb 27, 2012 0.058
Jan 27, 2012 0.058
Dec 28, 2011 0.058
Nov 28, 2011 0.058
Oct 27, 2011 0.058
Sep 28, 2011 0.058
Aug 29, 2011 0.058
Jul 27, 2011 0.058
Jun 28, 2011 0.058
May 27, 2011 0.058
Apr 27, 2011 0.058
Mar 29, 2011 0.058
Feb 24, 2011 0.058
Jan 27, 2011 0.058
Dec 29, 2010 0.078
Nov 26, 2010 0.078
Oct 27, 2010 0.078
Sep 28, 2010 0.078
Aug 27, 2010 0.078
Jul 28, 2010 0.078
Jun 28, 2010 0.078
May 27, 2010 0.078
Apr 28, 2010 0.078
Mar 29, 2010 0.078
Feb 24, 2010 0.078
Jan 27, 2010 0.078
Dec 29, 2009 0.078
Nov 26, 2009 0.078
Oct 28, 2009 0.078
Sep 28, 2009 0.078
Aug 27, 2009 0.078
Jul 29, 2009 0.078
Jun 26, 2009 0.078
May 27, 2009 0.078
Apr 28, 2009 0.078
Mar 27, 2009 0.078
Feb 25, 2009 0.078
Jan 28, 2009 0.078
Dec 29, 2008 0.078
Nov 26, 2008 0.078
Oct 29, 2008 0.078
Sep 26, 2008 0.078
Aug 27, 2008 0.078
Jul 29, 2008 0.078
Jun 26, 2008 0.078
May 28, 2008 0.076
Apr 28, 2008 0.076
Mar 27, 2008 0.076
Feb 27, 2008 0.076
Jan 29, 2008 0.076
Dec 27, 2007 0.076
Nov 28, 2007 0.076
Oct 29, 2007 0.076
Sep 26, 2007 0.076
Aug 29, 2007 0.073
Jul 27, 2007 0.073
Jun 27, 2007 0.073
May 29, 2007 0.073
Apr 26, 2007 0.073
Mar 28, 2007 0.073
Feb 26, 2007 0.073
Jan 29, 2007 0.073
Dec 27, 2006 0.071
Nov 28, 2006 0.071
Oct 27, 2006 0.071
Sep 27, 2006 0.071
Aug 29, 2006 0.071
Jul 27, 2006 0.142
Jun 28, 2006 0.07
May 29, 2006 0.07
Apr 26, 2006 0.07
Mar 29, 2006 0.07
Feb 24, 2006 0.07
Jan 27, 2006 0.068
Dec 28, 2005 0.068
Nov 28, 2005 0.068
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 23 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).