Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 44.25 | 45 | 44.25 | 44.86 | 1.38% | 3735 |
| Nov 24, 2025 | 44.22 | 44.52 | 43.97 | 44.42 | 0.45% | 6021 |
| Nov 21, 2025 | 42.96 | 43.88 | 42.95 | 43.83 | 2.03% | 2028 |
| Nov 20, 2025 | 43.19 | 43.19 | 42.33 | 42.66 | -1.23% | 2166 |
| Nov 19, 2025 | 41.90 | 43.81 | 41.66 | 43.17 | 3.03% | 5988 |
| Nov 18, 2025 | 42.27 | 42.35 | 41.70 | 41.89 | -0.90% | 2034 |
| Nov 17, 2025 | 43.42 | 43.46 | 42.48 | 42.53 | -2.05% | 2136 |
| Nov 14, 2025 | 45.44 | 45.44 | 42.95 | 43.36 | -4.58% | 917 |
| Nov 13, 2025 | 44.05 | 44.29 | 43.80 | 44.15 | 0.23% | 5574 |
| Nov 12, 2025 | 43.63 | 44.06 | 43.52 | 43.77 | 0.32% | 4690 |
| Nov 11, 2025 | 43.13 | 43.60 | 43.01 | 43.57 | 1.02% | 1561 |
| Nov 10, 2025 | 43.05 | 43.46 | 43 | 43.03 | -0.05% | 2456 |
| Nov 07, 2025 | 43.35 | 43.35 | 42.23 | 42.57 | -1.80% | 543 |
| Nov 06, 2025 | 43.06 | 43.06 | 42.82 | 42.92 | -0.33% | 1261 |
| Nov 05, 2025 | 41.70 | 43.21 | 41.70 | 43.10 | 3.36% | 3474 |
| Nov 04, 2025 | 42.65 | 42.65 | 41.74 | 41.84 | -1.90% | 7623 |
| Nov 03, 2025 | 42.87 | 43.65 | 42.48 | 42.98 | 0.26% | 4268 |
| Oct 31, 2025 | 42.89 | 43.02 | 42.61 | 42.76 | -0.30% | 5699 |
| Oct 30, 2025 | 43.59 | 43.64 | 43 | 43.14 | -1.03% | 4753 |
| Oct 29, 2025 | 43.88 | 44.53 | 43.57 | 43.82 | -0.14% | 6010 |
| Oct 28, 2025 | 43.09 | 43.20 | 43 | 43.06 | -0.07% | 1786 |
| Oct 27, 2025 | 43.41 | 43.63 | 43.22 | 43.41 | 0 | 1117 |