Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.07 | 45.22 | 44.07 | 44.56 | 1.11% | 3614 |
| Dec 15, 2025 | 44.97 | 45.09 | 43.89 | 44.25 | -1.60% | 2457 |
| Dec 12, 2025 | 44.90 | 45.19 | 44.64 | 44.91 | 0.02% | 3287 |
| Dec 11, 2025 | 43.08 | 44.55 | 43.08 | 44.51 | 3.32% | 8130 |
| Dec 10, 2025 | 43.43 | 43.43 | 42.89 | 43.12 | -0.71% | 2796 |
| Dec 09, 2025 | 43.30 | 43.37 | 42.83 | 43.37 | 0.16% | 5288 |
| Dec 08, 2025 | 43.61 | 43.61 | 43.11 | 43.38 | -0.53% | 866 |
| Dec 05, 2025 | 43.08 | 43.86 | 43.08 | 43.78 | 1.62% | 1923 |
| Dec 04, 2025 | 43.80 | 43.97 | 42.72 | 42.90 | -2.05% | 8589 |
| Dec 03, 2025 | 45.59 | 45.59 | 44.22 | 44.22 | -3.01% | 1169 |
| Dec 02, 2025 | 44.70 | 46.15 | 44.57 | 45.16 | 1.03% | 10294 |
| Dec 01, 2025 | 44.80 | 44.87 | 44.65 | 44.87 | 0.16% | 1787 |
| Nov 28, 2025 | 44.77 | 44.90 | 44.71 | 44.80 | 0.07% | 1399 |
| Nov 27, 2025 | 44.69 | 44.85 | 44.35 | 44.67 | -0.04% | 4427 |
| Nov 26, 2025 | 44.84 | 44.90 | 44.12 | 44.57 | -0.60% | 4049 |
| Nov 25, 2025 | 44.25 | 45 | 44.25 | 44.86 | 1.38% | 3735 |
| Nov 24, 2025 | 44.22 | 44.52 | 43.97 | 44.42 | 0.45% | 6021 |
| Nov 21, 2025 | 42.96 | 43.88 | 42.95 | 43.83 | 2.03% | 2028 |
| Nov 20, 2025 | 43.19 | 43.19 | 42.33 | 42.66 | -1.23% | 2166 |
| Nov 19, 2025 | 41.90 | 43.81 | 41.66 | 43.17 | 3.03% | 5988 |
| Nov 18, 2025 | 42.27 | 42.35 | 41.70 | 41.89 | -0.90% | 2034 |
| Nov 17, 2025 | 43.42 | 43.46 | 42.48 | 42.53 | -2.05% | 2136 |
Access
/time_series
data via our API — starting from the
Basic plan.