Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.88 | 42.12 | 41.67 | 41.90 | 0.05% | 13670 |
| May 20, 2026 | 41.28 | 42.02 | 41.21 | 41.88 | 1.45% | 37020 |
| May 19, 2026 | 41.46 | 41.74 | 41.28 | 41.30 | -0.40% | 19062 |
| May 18, 2026 | 41.00 | 41.59 | 40.93 | 41.41 | 1.00% | 21154 |
| May 15, 2026 | 41.57 | 41.59 | 41.08 | 41.21 | -0.85% | 22031 |
| May 14, 2026 | 41.55 | 41.73 | 41.39 | 41.67 | 0.29% | 14261 |
| May 13, 2026 | 41.28 | 41.31 | 40.95 | 41.31 | 0.07% | 13194 |
| May 12, 2026 | 41.03 | 41.23 | 40.92 | 40.98 | -0.12% | 26866 |
| May 11, 2026 | 41.28 | 41.36 | 41.13 | 41.24 | -0.10% | 13124 |
| May 08, 2026 | 41.33 | 41.38 | 41.08 | 41.18 | -0.36% | 55879 |
| May 07, 2026 | 42.03 | 42.03 | 41.44 | 41.44 | -1.39% | 28711 |
| May 06, 2026 | 41.39 | 42.13 | 41.32 | 41.89 | 1.20% | 48776 |
| May 05, 2026 | 40.62 | 40.95 | 40.59 | 40.94 | 0.78% | 61679 |
| May 01, 2026 | 41.10 | 41.33 | 40.84 | 41.21 | 0.27% | 25305 |
| Apr 30, 2026 | 40.33 | 41.06 | 40.25 | 41.01 | 1.70% | 11009 |
| Apr 29, 2026 | 40.86 | 40.93 | 40.51 | 40.58 | -0.67% | 22119 |
| Apr 28, 2026 | 40.87 | 41.07 | 40.72 | 40.82 | -0.12% | 13574 |
| Apr 27, 2026 | 41.10 | 41.30 | 40.84 | 40.94 | -0.40% | 23666 |
| Apr 24, 2026 | 41.14 | 41.40 | 40.93 | 41.13 | -0.02% | 30908 |
| Apr 23, 2026 | 41.24 | 41.38 | 41 | 41.29 | 0.13% | 30013 |
| Apr 22, 2026 | 41.67 | 41.69 | 41.26 | 41.29 | -0.91% | 20774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.