Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 39.12 | 39.20 | 38.36 | 38.38 | -1.88% | 292098 |
| Mar 19, 2026 | 39.37 | 39.48 | 38.75 | 38.84 | -1.33% | 49717 |
| Mar 18, 2026 | 40.43 | 40.59 | 39.90 | 40.03 | -0.99% | 21658 |
| Mar 17, 2026 | 40.02 | 40.50 | 39.92 | 40.32 | 0.74% | 27983 |
| Mar 16, 2026 | 39.90 | 40.28 | 39.74 | 40.06 | 0.43% | 55694 |
| Mar 13, 2026 | 39.80 | 40.44 | 39.61 | 39.94 | 0.36% | 54620 |
| Mar 12, 2026 | 40.11 | 40.27 | 39.81 | 40.10 | -0.02% | 35641 |
| Mar 11, 2026 | 40.31 | 40.44 | 40.06 | 40.29 | -0.05% | 38588 |
| Mar 10, 2026 | 40.59 | 40.87 | 40.29 | 40.65 | 0.15% | 43604 |
| Mar 09, 2026 | 39.17 | 39.90 | 39.14 | 39.89 | 1.84% | 66934 |
| Mar 06, 2026 | 40.85 | 40.90 | 39.81 | 40.19 | -1.62% | 89842 |
| Mar 05, 2026 | 41.22 | 41.56 | 40.63 | 40.69 | -1.27% | 30449 |
| Mar 04, 2026 | 40.78 | 41.44 | 40.73 | 41.25 | 1.16% | 29087 |
| Mar 03, 2026 | 41.65 | 41.79 | 40.46 | 40.74 | -2.20% | 75989 |
| Mar 02, 2026 | 42.30 | 42.30 | 42.04 | 42.14 | -0.39% | 52947 |
| Feb 27, 2026 | 42.99 | 43.18 | 42.85 | 43.10 | 0.24% | 64239 |
| Feb 26, 2026 | 42.80 | 42.96 | 42.64 | 42.78 | -0.04% | 53627 |
| Feb 25, 2026 | 42.69 | 42.79 | 42.56 | 42.77 | 0.19% | 32076 |
| Feb 24, 2026 | 42.46 | 42.61 | 42.34 | 42.42 | -0.08% | 27028 |
| Feb 23, 2026 | 42.59 | 42.65 | 42.40 | 42.48 | -0.25% | 20982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.