Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 41.66 | 41.80 | 41.66 | 41.72 | 0.12% | 7842 |
| Feb 06, 2026 | 41.09 | 41.45 | 40.91 | 41.41 | 0.77% | 53705 |
| Feb 05, 2026 | 41.37 | 41.65 | 41.03 | 41.16 | -0.50% | 21738 |
| Feb 04, 2026 | 41.11 | 41.51 | 41.01 | 41.28 | 0.41% | 20148 |
| Feb 03, 2026 | 41.40 | 41.50 | 40.99 | 41.16 | -0.58% | 73715 |
| Feb 02, 2026 | 40.62 | 41.30 | 40.53 | 41.27 | 1.60% | 30989 |
| Jan 30, 2026 | 40.64 | 41 | 40.60 | 40.92 | 0.69% | 26255 |
| Jan 29, 2026 | 40.86 | 41.02 | 40.59 | 40.62 | -0.59% | 168146 |
| Jan 28, 2026 | 41.22 | 41.22 | 40.69 | 40.69 | -1.29% | 29039 |
| Jan 27, 2026 | 40.95 | 41.23 | 40.87 | 41.19 | 0.57% | 30203 |
| Jan 26, 2026 | 40.80 | 40.99 | 40.68 | 40.84 | 0.11% | 19408 |
| Jan 23, 2026 | 40.91 | 40.94 | 40.64 | 40.73 | -0.45% | 81436 |
| Jan 22, 2026 | 40.98 | 41.18 | 40.89 | 40.93 | -0.12% | 29820 |
| Jan 21, 2026 | 40.52 | 40.66 | 40.35 | 40.57 | 0.12% | 43422 |
| Jan 20, 2026 | 40.47 | 40.60 | 40.21 | 40.60 | 0.33% | 23161 |
| Jan 19, 2026 | 40.73 | 40.88 | 40.55 | 40.65 | -0.20% | 52853 |
| Jan 16, 2026 | 41.16 | 41.17 | 41 | 41.15 | -0.02% | 19638 |
| Jan 15, 2026 | 41.10 | 41.21 | 40.98 | 41.13 | 0.07% | 38435 |
| Jan 14, 2026 | 40.93 | 41.01 | 40.86 | 40.93 | -0.01% | 26900 |
| Jan 13, 2026 | 40.95 | 40.95 | 40.78 | 40.88 | -0.17% | 89065 |
| Jan 12, 2026 | 40.90 | 41.06 | 40.77 | 40.92 | 0.06% | 47790 |
Access
/time_series
data via our API — starting from the
Basic plan.