Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42.62 | 42.77 | 42.50 | 42.59 | -0.07% | 10697 |
| Jun 18, 2026 | 42.75 | 42.84 | 42.50 | 42.63 | -0.29% | 19166 |
| Jun 17, 2026 | 43.13 | 43.37 | 43.04 | 43.37 | 0.57% | 10460 |
| Jun 16, 2026 | 43.09 | 43.27 | 43.03 | 43.13 | 0.09% | 53111 |
| Jun 15, 2026 | 43.54 | 43.54 | 42.93 | 42.95 | -1.36% | 19492 |
| Jun 12, 2026 | 42.59 | 42.90 | 42.43 | 42.83 | 0.56% | 14838 |
| Jun 11, 2026 | 41.79 | 42.27 | 41.66 | 42.08 | 0.71% | 17464 |
| Jun 10, 2026 | 41.92 | 41.98 | 41.42 | 41.77 | -0.36% | 38197 |
| Jun 09, 2026 | 42.06 | 42.42 | 41.84 | 41.84 | -0.53% | 21521 |
| Jun 08, 2026 | 41.78 | 42.23 | 41.70 | 42.11 | 0.79% | 37839 |
| Jun 05, 2026 | 42.23 | 42.42 | 42.11 | 42.11 | -0.30% | 27622 |
| Jun 04, 2026 | 42.03 | 42.33 | 41.96 | 42.33 | 0.73% | 10656 |
| Jun 03, 2026 | 42.21 | 42.26 | 42.01 | 42.03 | -0.44% | 19646 |
| Jun 02, 2026 | 42.27 | 42.46 | 42.14 | 42.32 | 0.12% | 24132 |
| Jun 01, 2026 | 42.35 | 42.40 | 41.86 | 42.07 | -0.65% | 25896 |
| May 29, 2026 | 42.66 | 42.75 | 42.42 | 42.45 | -0.49% | 17203 |
| May 28, 2026 | 42.40 | 42.49 | 42.15 | 42.39 | -0.02% | 21547 |
| May 27, 2026 | 42.59 | 42.82 | 42.44 | 42.55 | -0.09% | 38144 |
| May 26, 2026 | 42.73 | 42.76 | 42.45 | 42.45 | -0.66% | 42409 |
| May 22, 2026 | 42.21 | 42.30 | 42.05 | 42.15 | -0.14% | 12187 |
| May 21, 2026 | 41.83 | 42.12 | 41.67 | 41.90 | 0.16% | 13867 |
| May 20, 2026 | 41.28 | 42.02 | 41.21 | 41.88 | 1.45% | 37020 |
| May 19, 2026 | 41.46 | 41.74 | 41.28 | 41.30 | -0.40% | 19062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.