Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 42.25 | 42.34 | 42.20 | 42.26 | 0.04% | 15728 |
| Jul 09, 2026 | 42.15 | 42.46 | 41.95 | 42.31 | 0.38% | 12814 |
| Jul 08, 2026 | 42.56 | 42.58 | 41.89 | 41.95 | -1.43% | 29812 |
| Jul 07, 2026 | 42.93 | 43.07 | 42.70 | 42.70 | -0.52% | 62775 |
| Jul 06, 2026 | 43.23 | 43.35 | 42.91 | 43 | -0.52% | 20784 |
| Jul 03, 2026 | 43.13 | 43.28 | 42.96 | 43.24 | 0.27% | 15855 |
| Jul 02, 2026 | 42.26 | 43.05 | 42.24 | 42.93 | 1.57% | 18417 |
| Jul 01, 2026 | 42.71 | 42.71 | 42.33 | 42.41 | -0.70% | 21746 |
| Jun 30, 2026 | 42.62 | 42.89 | 42.53 | 42.76 | 0.32% | 25468 |
| Jun 29, 2026 | 42.45 | 42.48 | 42.23 | 42.37 | -0.19% | 87264 |
| Jun 26, 2026 | 42.41 | 42.51 | 42.11 | 42.36 | -0.12% | 13766 |
| Jun 25, 2026 | 42.39 | 42.72 | 42.36 | 42.61 | 0.51% | 72828 |
| Jun 24, 2026 | 42.27 | 42.34 | 42.12 | 42.32 | 0.13% | 25290 |
| Jun 23, 2026 | 42.29 | 42.39 | 42.02 | 42.28 | -0.04% | 59581 |
| Jun 22, 2026 | 42.64 | 42.68 | 42.41 | 42.61 | -0.08% | 66148 |
| Jun 19, 2026 | 42.62 | 42.77 | 42.50 | 42.57 | -0.12% | 10700 |
| Jun 18, 2026 | 42.75 | 42.84 | 42.50 | 42.63 | -0.29% | 19166 |
| Jun 17, 2026 | 43.13 | 43.37 | 43.04 | 43.37 | 0.57% | 10460 |
| Jun 16, 2026 | 43.09 | 43.27 | 43.03 | 43.13 | 0.09% | 53111 |
| Jun 15, 2026 | 43.54 | 43.54 | 42.93 | 42.95 | -1.36% | 19492 |
| Jun 12, 2026 | 42.59 | 42.90 | 42.43 | 42.83 | 0.56% | 14838 |
| Jun 11, 2026 | 41.79 | 42.27 | 41.66 | 42.08 | 0.71% | 17464 |
| Jun 10, 2026 | 41.92 | 41.98 | 41.42 | 41.77 | -0.36% | 38197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.