Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 22h 32m
Market closed

Pre-market opens in 1 day 17 hours 2 minutes
Main market opens in 1 day 22 hours 32 minutes

10:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
223.20000 EUR
2.5
1.11%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
219
223.20000
Previous close
225.70000
Open
219
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
223.20
2.50
1.11%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard Total Stock Market Index Fund Dec 31, 2017 7.0M 1.0B 2.1%
Vanguard 500 Index Fund Dec 31, 2017 5.3M 753.3M 1.6%
Investment Company Of America Jun 30, 2018 4.8M 589.7M 1.4%
SPDR S&P 500 ETF Trust Jun 30, 2018 3.4M 418.0M 1.0%
Vanguard Institutional Index Fund-Institutional Index Fund Dec 31, 2017 3.1M 446.5M 0.9%
Vanguard Specialized-Dividend Appreciation Index Fund Jan 31, 2018 3.0M 434.1M 0.9%
MFS Series Trust I-MFS Value Fund Feb 28, 2018 2.7M 362.8M 0.8%
Fidelity 500 Index Fund Jun 30, 2018 2.0M 246.6M 0.6%
iShares Core S&P 500 ETF Jun 30, 2018 2.0M 241.9M 0.6%
JP Morgan Equity Income Fund Jun 30, 2018 1.9M 232.6M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 2 minutes

16:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).