Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 219.90 | 220.10 | 219.50 | 220.10 | 0.09% | 0 |
| Dec 12, 2025 | 217.60 | 219.10 | 217.50 | 219.10 | 0.69% | 0 |
| Dec 11, 2025 | 213.40 | 218.80 | 213 | 218.80 | 2.53% | 0 |
| Dec 10, 2025 | 211.90 | 214.20 | 211.90 | 214.20 | 1.09% | 0 |
| Dec 09, 2025 | 212 | 212.70 | 212 | 212.60 | 0.28% | 0 |
| Dec 08, 2025 | 213.40 | 214.70 | 213 | 213 | -0.19% | 0 |
| Dec 05, 2025 | 212.60 | 214.50 | 212.10 | 214.50 | 0.89% | 0 |
| Dec 04, 2025 | 213 | 213.90 | 212.30 | 213.90 | 0.42% | 0 |
| Dec 03, 2025 | 212.10 | 214 | 212.10 | 213.70 | 0.75% | 0 |
| Dec 02, 2025 | 211.90 | 212.60 | 211.90 | 212.60 | 0.33% | 0 |
| Dec 01, 2025 | 213 | 214.90 | 212.50 | 214.90 | 0.89% | 0 |
| Nov 28, 2025 | 211.90 | 215.30 | 211.90 | 214.10 | 1.04% | 0 |
| Nov 27, 2025 | 213.10 | 213.40 | 211.10 | 211.10 | -0.94% | 0 |
| Nov 26, 2025 | 213.60 | 215.20 | 213.50 | 215 | 0.66% | 0 |
| Nov 25, 2025 | 211.10 | 213.90 | 209.10 | 213.90 | 1.33% | 0 |
| Nov 24, 2025 | 214.50 | 214.50 | 211.60 | 212.40 | -0.98% | 0 |
| Nov 21, 2025 | 208.50 | 214.30 | 208.50 | 214.30 | 2.78% | 0 |
| Nov 20, 2025 | 210.40 | 210.40 | 207.50 | 208.50 | -0.90% | 0 |
| Nov 19, 2025 | 208.50 | 209.10 | 208.40 | 209.10 | 0.29% | 0 |
| Nov 18, 2025 | 207 | 209 | 205.60 | 208.30 | 0.63% | 0 |
| Nov 17, 2025 | 210 | 210.60 | 208.70 | 208.70 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.