Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 219 | 223.20 | 219 | 223.20 | 1.92% | 0 |
| Apr 01, 2026 | 224.10 | 225.70 | 223.80 | 225.70 | 0.71% | 0 |
| Mar 31, 2026 | 221.80 | 222.70 | 221.60 | 222.70 | 0.41% | 0 |
| Mar 30, 2026 | 224 | 225.20 | 223.50 | 223.50 | -0.22% | 0 |
| Mar 27, 2026 | 226.70 | 226.70 | 224 | 224 | -1.19% | 0 |
| Mar 26, 2026 | 228.70 | 228.70 | 226.60 | 226.60 | -0.92% | 0 |
| Mar 25, 2026 | 228.50 | 230.80 | 228.50 | 230.80 | 1.01% | 0 |
| Mar 24, 2026 | 226.20 | 228.80 | 225.70 | 228.80 | 1.15% | 0 |
| Mar 23, 2026 | 218.90 | 228.10 | 218.90 | 226.80 | 3.61% | 0 |
| Mar 20, 2026 | 224 | 224.30 | 222.20 | 222.20 | -0.80% | 0 |
| Mar 19, 2026 | 226.50 | 226.50 | 223.50 | 223.50 | -1.32% | 0 |
| Mar 18, 2026 | 232.90 | 233.10 | 229 | 229 | -1.67% | 0 |
| Mar 17, 2026 | 232.40 | 232.70 | 231.20 | 231.20 | -0.52% | 0 |
| Mar 16, 2026 | 235 | 235 | 232.90 | 232.90 | -0.89% | 0 |
| Mar 13, 2026 | 231.10 | 232.20 | 231.10 | 232.20 | 0.48% | 0 |
| Mar 12, 2026 | 232.50 | 234.90 | 230.70 | 230.70 | -0.77% | 0 |
| Mar 11, 2026 | 234.50 | 234.70 | 233.80 | 233.80 | -0.30% | 0 |
| Mar 10, 2026 | 237.90 | 238.50 | 236 | 236 | -0.80% | 0 |
| Mar 09, 2026 | 227.90 | 235.70 | 227.90 | 235.70 | 3.42% | 0 |
| Mar 06, 2026 | 241.70 | 241.70 | 237.50 | 237.50 | -1.74% | 0 |
| Mar 05, 2026 | 245.20 | 245.20 | 241.90 | 241.90 | -1.35% | 0 |
| Mar 04, 2026 | 243 | 245.70 | 243 | 245.70 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.