Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Dec 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Dec 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 0 |
| Dec 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Dec 09, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Dec 08, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Dec 05, 2025 | 19.95 | 20.10 | 19.95 | 20.10 | 0.75% | 51 |
| Dec 04, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | 0 |
| Dec 03, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Dec 02, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 0 |
| Dec 01, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Nov 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Nov 27, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Nov 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Nov 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Nov 24, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Nov 21, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| Nov 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Nov 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Nov 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.