Signify N.V. (G14) - Historical data, dividends

closing in 1h 35m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.39 0.66%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.92 0.21%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.39 0.66%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.92 0.21%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.39 0.66%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.92 0.21%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,204.39 0.66%
EUR/USD 1.17 0.35%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.92 0.21%
XPT/USD 1,003.20 0.33%

19.33000 EUR

0.22

1.13%

Last update Apr 9, 8:11 AM CEST

Market closed

Day range

19.33000

19.33000

19.33000

Previous close

19.55000

Open

19.33000

Access this stock data via API

Signify N.V.

19.33

0.22

1.13%

Historical data

Dividends

Date	Amount
Apr 29, 2025	1.56
May 16, 2024	1.55
May 18, 2023	1.5
May 19, 2022	1.45
May 20, 2021	2.75
May 16, 2019	1.3
May 17, 2018	1.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.