Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.69 | 21.80 | 21.69 | 21.80 | 0.51% | 0 |
| Dec 12, 2025 | 21.52 | 21.68 | 21.52 | 21.68 | 0.74% | 0 |
| Dec 11, 2025 | 21.39 | 21.47 | 21.39 | 21.47 | 0.37% | 0 |
| Dec 10, 2025 | 21.61 | 21.61 | 21.43 | 21.43 | -0.83% | 0 |
| Dec 09, 2025 | 21.73 | 21.73 | 21.60 | 21.60 | -0.60% | 0 |
| Dec 08, 2025 | 21.43 | 21.63 | 21.43 | 21.63 | 0.93% | 0 |
| Dec 05, 2025 | 21.81 | 21.81 | 21.42 | 21.42 | -1.79% | 95 |
| Dec 04, 2025 | 21.92 | 21.92 | 21.56 | 21.62 | -1.37% | 200 |
| Dec 03, 2025 | 21.65 | 21.74 | 21.65 | 21.74 | 0.42% | 0 |
| Dec 02, 2025 | 21.91 | 21.91 | 21.63 | 21.63 | -1.28% | 20 |
| Dec 01, 2025 | 21.94 | 21.94 | 21.78 | 21.78 | -0.73% | 0 |
| Nov 28, 2025 | 21.76 | 21.86 | 21.76 | 21.86 | 0.46% | 0 |
| Nov 27, 2025 | 21.88 | 21.88 | 21.71 | 21.71 | -0.78% | 0 |
| Nov 26, 2025 | 21.47 | 21.79 | 21.47 | 21.79 | 1.49% | 0 |
| Nov 25, 2025 | 21.81 | 21.81 | 21.71 | 21.71 | -0.46% | 0 |
| Nov 24, 2025 | 21.85 | 21.85 | 21.67 | 21.67 | -0.82% | 0 |
| Nov 21, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Nov 20, 2025 | 21.61 | 21.73 | 21.61 | 21.73 | 0.56% | 0 |
| Nov 19, 2025 | 21.94 | 21.94 | 21.57 | 21.57 | -1.69% | 0 |
| Nov 18, 2025 | 21.90 | 21.92 | 21.90 | 21.92 | 0.09% | 0 |
| Nov 17, 2025 | 21.62 | 22.05 | 21.62 | 22.05 | 1.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.