Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.10 | 18.18 | 18.10 | 18.18 | 0.44% | 0 |
| Sep 11, 2025 | 17.93 | 18.08 | 17.93 | 18.08 | 0.84% | 0 |
| Sep 10, 2025 | 17.85 | 17.89 | 17.85 | 17.89 | 0.22% | 0 |
| Sep 09, 2025 | 17.71 | 17.83 | 17.71 | 17.83 | 0.71% | 0 |
| Sep 08, 2025 | 17.65 | 17.78 | 17.65 | 17.78 | 0.74% | 0 |
| Sep 05, 2025 | 17.59 | 17.62 | 17.59 | 17.62 | 0.14% | 0 |
| Sep 04, 2025 | 17.65 | 17.65 | 17.64 | 17.64 | -0.03% | 0 |
| Sep 03, 2025 | 17.38 | 17.55 | 17.38 | 17.55 | 0.98% | 0 |
| Sep 02, 2025 | 17.56 | 17.56 | 17.28 | 17.28 | -1.57% | 0 |
| Sep 01, 2025 | 17.67 | 17.67 | 17.56 | 17.56 | -0.59% | 0 |
| Aug 29, 2025 | 17.92 | 17.92 | 17.72 | 17.72 | -1.14% | 0 |
| Aug 28, 2025 | 17.92 | 17.92 | 17.76 | 17.76 | -0.89% | 0 |
| Aug 27, 2025 | 18.00 | 18.00 | 17.93 | 17.93 | -0.44% | 0 |
| Aug 26, 2025 | 18.28 | 18.28 | 18.00 | 18.00 | -1.53% | 0 |
| Aug 25, 2025 | 18.77 | 18.77 | 18.25 | 18.25 | -2.80% | 0 |
| Aug 22, 2025 | 18.82 | 18.82 | 18.80 | 18.80 | -0.11% | 0 |
| Aug 21, 2025 | 18.86 | 18.90 | 18.86 | 18.90 | 0.19% | 0 |
| Aug 20, 2025 | 18.58 | 18.89 | 18.58 | 18.89 | 1.67% | 0 |
| Aug 19, 2025 | 18.71 | 18.71 | 18.66 | 18.66 | -0.24% | 0 |
| Aug 18, 2025 | 19.00 | 19.00 | 18.65 | 18.65 | -1.89% | 0 |
| Aug 15, 2025 | 18.64 | 18.88 | 18.64 | 18.88 | 1.29% | 0 |