Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.10 | 28.04 | 27.10 | 28.04 | 3.47% | 0 |
| Apr 29, 2026 | 28.70 | 28.70 | 28.05 | 28.05 | -2.26% | 0 |
| Apr 28, 2026 | 28.36 | 28.54 | 28.36 | 28.54 | 0.63% | 0 |
| Apr 27, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Apr 24, 2026 | 28.61 | 28.61 | 28.35 | 28.35 | -0.91% | 0 |
| Apr 23, 2026 | 28.48 | 28.64 | 28.48 | 28.64 | 0.56% | 0 |
| Apr 22, 2026 | 28.13 | 28.43 | 28.13 | 28.43 | 1.07% | 0 |
| Apr 21, 2026 | 28.14 | 28.14 | 28.03 | 28.03 | -0.39% | 0 |
| Apr 20, 2026 | 27.60 | 28.24 | 27.60 | 28.24 | 2.32% | 0 |
| Apr 17, 2026 | 28.15 | 28.15 | 27.78 | 27.89 | -0.92% | 400 |
| Apr 16, 2026 | 28.86 | 28.86 | 28.21 | 28.21 | -2.25% | 0 |
| Apr 15, 2026 | 28.70 | 28.73 | 28.70 | 28.73 | 0.10% | 0 |
| Apr 14, 2026 | 28.99 | 28.99 | 28.83 | 28.83 | -0.55% | 0 |
| Apr 13, 2026 | 28.97 | 28.99 | 28.97 | 28.99 | 0.07% | 0 |
| Apr 10, 2026 | 29.11 | 29.26 | 29.11 | 29.26 | 0.52% | 0 |
| Apr 09, 2026 | 28.98 | 29.16 | 28.98 | 29.16 | 0.62% | 0 |
| Apr 08, 2026 | 29.60 | 29.60 | 29.05 | 29.05 | -1.86% | 0 |
| Apr 07, 2026 | 29.14 | 29.14 | 29 | 29 | -0.48% | 0 |
| Apr 02, 2026 | 28.07 | 28.86 | 28.07 | 28.86 | 2.81% | 0 |
| Apr 01, 2026 | 28.47 | 28.47 | 28.43 | 28.43 | -0.14% | 0 |
| Mar 31, 2026 | 27.83 | 27.83 | 27.76 | 27.76 | -0.25% | 0 |
| Mar 30, 2026 | 26.55 | 27.61 | 26.55 | 27.61 | 3.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.