Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.07 | 28.86 | 28.07 | 28.86 | 2.81% | 0 |
| Apr 01, 2026 | 28.47 | 28.47 | 28.43 | 28.43 | -0.14% | 0 |
| Mar 31, 2026 | 27.83 | 27.83 | 27.76 | 27.76 | -0.25% | 0 |
| Mar 30, 2026 | 26.55 | 27.61 | 26.55 | 27.61 | 3.99% | 0 |
| Mar 27, 2026 | 26.89 | 26.89 | 26.83 | 26.83 | -0.22% | 0 |
| Mar 26, 2026 | 26.91 | 26.91 | 26.90 | 26.90 | -0.04% | 0 |
| Mar 25, 2026 | 26.79 | 27.04 | 26.79 | 27.04 | 0.93% | 0 |
| Mar 24, 2026 | 26.36 | 26.74 | 26.36 | 26.74 | 1.44% | 0 |
| Mar 23, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 0.76% | 0 |
| Mar 20, 2026 | 27.04 | 27.04 | 26.68 | 26.68 | -1.33% | 0 |
| Mar 19, 2026 | 27.33 | 27.33 | 27.18 | 27.18 | -0.55% | 0 |
| Mar 18, 2026 | 28.58 | 28.58 | 27.74 | 27.74 | -2.94% | 0 |
| Mar 17, 2026 | 27.56 | 28.26 | 27.56 | 28.26 | 2.54% | 0 |
| Mar 16, 2026 | 27.73 | 27.77 | 27.73 | 27.77 | 0.14% | 0 |
| Mar 13, 2026 | 27.29 | 27.63 | 27.29 | 27.63 | 1.25% | 0 |
| Mar 12, 2026 | 26.72 | 27.34 | 26.72 | 27.34 | 2.32% | 0 |
| Mar 11, 2026 | 26.72 | 26.85 | 26.72 | 26.85 | 0.49% | 0 |
| Mar 10, 2026 | 26.82 | 27.18 | 26.82 | 27.18 | 1.34% | 0 |
| Mar 09, 2026 | 25.45 | 26.33 | 25.45 | 26.33 | 3.46% | 0 |
| Mar 06, 2026 | 26.46 | 26.46 | 26.31 | 26.31 | -0.57% | 0 |
| Mar 05, 2026 | 27.29 | 27.29 | 26.63 | 26.63 | -2.42% | 0 |
| Mar 04, 2026 | 26.99 | 27.29 | 26.99 | 27.29 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.