Engie SA (GZF) - Historical data, dividends

United States

closes in 1h 43m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,259.91 0.31%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.65 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,259.91 0.31%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.65 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,259.91 0.31%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.65 0.02%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,259.91 0.31%
EUR/USD 1.17 -0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.65 0.02%
XPT/USD 1,003.20 0.33%

28.040001 EUR

0.01

0.04%

Last update Apr 30, 5:25 PM CEST

Market closed

Day range

28.040001

27.10000

28.040001

Previous close

28.049999

Open

27.10000

Access this stock data via API

Engie SA

28.04

0.01

0.04%

Historical data

Dividends

Date	Amount
Apr 30, 2026	1.35
Apr 25, 2025	1.48
May 02, 2024	1.43
Apr 28, 2023	1.4
Apr 25, 2022	0.85
May 25, 2021	0.53
May 21, 2019	0.75
Oct 10, 2018	0.37
May 22, 2018	0.35
Oct 11, 2017	0.35
May 16, 2017	0.5
Oct 12, 2016	0.5
May 05, 2016	0.5
Oct 13, 2015	0.5
Apr 30, 2015	0.5
Oct 13, 2014	0.5
Apr 30, 2014	0.67
Nov 15, 2013	0.83
Apr 25, 2013	0.67
Sep 25, 2012	0.83
Apr 25, 2012	0.67
May 04, 2011	0.67
Nov 10, 2010	0.83
May 05, 2010	0.67
Dec 15, 2009	0.8
May 06, 2009	0.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.