Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6 | 6.35 | 6 | 6 | 0 | 0 |
| Mar 31, 2026 | 5.95 | 6.30 | 5.95 | 5.95 | 0 | 0 |
| Mar 30, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 2.42% | 0 |
| Mar 27, 2026 | 6.60 | 6.60 | 6 | 6 | -9.09% | 0 |
| Mar 26, 2026 | 6.80 | 7.20 | 6.75 | 6.75 | -0.74% | 0 |
| Mar 25, 2026 | 7.10 | 7.55 | 7.10 | 7.10 | 0 | 0 |
| Mar 24, 2026 | 6.70 | 7.10 | 5.75 | 5.75 | -14.18% | 0 |
| Mar 23, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 2.65% | 0 |
| Mar 20, 2026 | 5.10 | 5.35 | 5.05 | 5.05 | -0.98% | 0 |
| Mar 19, 2026 | 4.52 | 4.80 | 4.52 | 4.52 | 0 | 0 |
| Mar 18, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Mar 17, 2026 | 4.26 | 4.52 | 4.24 | 4.24 | -0.47% | 0 |
| Mar 16, 2026 | 4.58 | 5.05 | 4.58 | 5.05 | 10.26% | 30 |
| Mar 13, 2026 | 4.44 | 4.72 | 4.44 | 4.44 | 0 | 0 |
| Mar 12, 2026 | 4.36 | 4.64 | 4.36 | 4.36 | 0 | 0 |
| Mar 11, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 10, 2026 | 4.16 | 4.42 | 4.16 | 4.42 | 6.25% | 0 |
| Mar 09, 2026 | 4.22 | 4.46 | 4.20 | 4.20 | -0.47% | 0 |
| Mar 06, 2026 | 4.14 | 4.40 | 4.14 | 4.14 | 0 | 0 |
| Mar 05, 2026 | 4.24 | 4.50 | 4.24 | 4.26 | 0.47% | 0 |
| Mar 04, 2026 | 4.36 | 4.64 | 4.36 | 4.36 | 0 | 0 |
| Mar 03, 2026 | 4.38 | 4.68 | 4.38 | 4.68 | 6.85% | 0 |
| Mar 02, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.