Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.82 | 5.10 | 4.82 | 5.10 | 5.81% | 0 |
| Apr 21, 2026 | 4.84 | 5.10 | 4.84 | 4.84 | 0 | 0 |
| Apr 20, 2026 | 4.86 | 5.15 | 4.86 | 4.86 | 0 | 0 |
| Apr 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 16, 2026 | 4.80 | 5.10 | 4.80 | 4.80 | 0 | 0 |
| Apr 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Apr 14, 2026 | 5.20 | 5.55 | 5.20 | 5.20 | 0 | 0 |
| Apr 13, 2026 | 5.40 | 5.40 | 5.10 | 5.10 | -5.56% | 0 |
| Apr 10, 2026 | 5.20 | 5.50 | 5.20 | 5.20 | 0 | 0 |
| Apr 09, 2026 | 5 | 5.30 | 5 | 5 | 0 | 0 |
| Apr 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Apr 07, 2026 | 5.50 | 5.85 | 5.50 | 5.50 | 0 | 0 |
| Apr 02, 2026 | 5.50 | 5.85 | 5.50 | 5.50 | 0 | 0 |
| Apr 01, 2026 | 6 | 6.35 | 6 | 6 | 0 | 0 |
| Mar 31, 2026 | 5.95 | 6.30 | 5.95 | 5.95 | 0 | 0 |
| Mar 30, 2026 | 6.20 | 6.35 | 6.20 | 6.35 | 2.42% | 0 |
| Mar 27, 2026 | 6.60 | 6.60 | 6 | 6 | -9.09% | 0 |
| Mar 26, 2026 | 6.80 | 7.20 | 6.75 | 6.75 | -0.74% | 0 |
| Mar 25, 2026 | 7.10 | 7.55 | 7.10 | 7.10 | 0 | 0 |
| Mar 24, 2026 | 6.70 | 7.10 | 5.75 | 5.75 | -14.18% | 0 |
| Mar 23, 2026 | 5.65 | 5.80 | 5.65 | 5.80 | 2.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.