Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Aug 12, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Aug 11, 2025 | 4.21 | 4.42 | 4.21 | 4.42 | 4.99% | 71700 |
| Aug 08, 2025 | 4.26 | 4.27 | 4.21 | 4.26 | 0 | 3761 |
| Aug 07, 2025 | 4.25 | 4.27 | 4.20 | 4.27 | 0.47% | 6161 |
| Aug 06, 2025 | 4.26 | 4.26 | 4.21 | 4.21 | -1.17% | 3902 |
| Aug 05, 2025 | 4.26 | 4.27 | 4.20 | 4.21 | -1.17% | 3148 |
| Aug 04, 2025 | 4.25 | 4.28 | 4.20 | 4.27 | 0.47% | 7609 |
| Aug 01, 2025 | 4.15 | 4.26 | 4.15 | 4.25 | 2.41% | 4313 |
| Jul 31, 2025 | 4.20 | 4.26 | 4.15 | 4.21 | 0.24% | 2966 |
| Jul 30, 2025 | 4.12 | 4.25 | 4.12 | 4.20 | 1.94% | 5014 |
| Jul 29, 2025 | 4.27 | 4.27 | 4.14 | 4.15 | -2.81% | 95311 |
| Jul 28, 2025 | 4.22 | 4.28 | 4.18 | 4.27 | 1.18% | 5579 |