Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.050900001 | 0.055399999 | 0.049400002 | 0.052499998 | 3.14% | 3489070 |
| Apr 23, 2026 | 0.055000000 | 0.057200000 | 0.049699999 | 0.050999999 | -7.27% | 4199069 |
| Apr 22, 2026 | 0.055900000 | 0.058899999 | 0.052099999 | 0.056499999 | 1.07% | 7624532 |
| Apr 21, 2026 | 0.053800002 | 0.057900000 | 0.048999999 | 0.051899999 | -3.53% | 6481331 |
| Apr 20, 2026 | 0.048000000 | 0.059599999 | 0.045000002 | 0.053700000 | 11.88% | 13612261 |
| Apr 17, 2026 | 0.043299999 | 0.050000001 | 0.041700002 | 0.048999999 | 13.16% | 12019475 |
| Apr 16, 2026 | 0.041999999 | 0.043800000 | 0.040100001 | 0.043200001 | 2.86% | 4498466 |
| Apr 15, 2026 | 0.041200001 | 0.042399999 | 0.040100001 | 0.041000001 | -0.49% | 3867496 |
| Apr 14, 2026 | 0.044900000 | 0.046000000 | 0.041000001 | 0.041800000 | -6.90% | 10712343 |
| Apr 13, 2026 | 0.039799999 | 0.044900000 | 0.037200000 | 0.044900000 | 12.81% | 10285834 |
| Apr 10, 2026 | 0.042199999 | 0.044300001 | 0.040100001 | 0.040899999 | -3.08% | 6315201 |
| Apr 09, 2026 | 0.043099999 | 0.043099999 | 0.039200000 | 0.041299999 | -4.18% | 3574322 |
| Apr 08, 2026 | 0.042599998 | 0.044599999 | 0.039000001 | 0.041200001 | -3.29% | 4594601 |
| Apr 07, 2026 | 0.044799998 | 0.046900000 | 0.040399998 | 0.041400000 | -7.59% | 7243908 |
| Apr 02, 2026 | 0.048000000 | 0.049199998 | 0.046599999 | 0.046799999 | -2.50% | 2013681 |
| Apr 01, 2026 | 0.052999999 | 0.052999999 | 0.048000000 | 0.048200000 | -9.06% | 4362898 |
| Mar 31, 2026 | 0.052999999 | 0.054200001 | 0.048599999 | 0.048799999 | -7.92% | 5117987 |
| Mar 30, 2026 | 0.050000001 | 0.053800002 | 0.046999998 | 0.053800002 | 7.60% | 3219132 |
| Mar 27, 2026 | 0.056000002 | 0.057000000 | 0.048200000 | 0.048799999 | -12.86% | 6876142 |
| Mar 26, 2026 | 0.064999998 | 0.066799998 | 0.053599998 | 0.054600000 | -16.00% | 6628788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.