Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.46000001 | 0.47499999 | 0.41100001 | 0.41100001 | -10.65% | 1120250 |
| Jul 31, 2025 | 0.50800002 | 0.51999998 | 0.46000001 | 0.46000001 | -9.45% | 1752724 |
| Jul 30, 2025 | 0.46200001 | 0.50800002 | 0.43500000 | 0.50800002 | 9.96% | 1480022 |
| Jul 29, 2025 | 0.50999999 | 0.53200001 | 0.46000001 | 0.46799999 | -8.24% | 1341275 |
| Jul 28, 2025 | 0.56199998 | 0.58200002 | 0.48199999 | 0.49900001 | -11.21% | 1087346 |
| Jul 25, 2025 | 0.46700001 | 0.55000001 | 0.44299999 | 0.52999997 | 13.49% | 1684797 |
| Jul 24, 2025 | 0.48199999 | 0.56199998 | 0.46300000 | 0.46300000 | -3.94% | 2071709 |
| Jul 23, 2025 | 0.59600002 | 0.62000000 | 0.50999999 | 0.51400000 | -13.76% | 2151138 |
| Jul 22, 2025 | 0.70800000 | 0.70800000 | 0.58399999 | 0.61600000 | -12.99% | 1485201 |
| Jul 21, 2025 | 0.76999998 | 0.76999998 | 0.67799997 | 0.69999999 | -9.09% | 1319022 |
| Jul 18, 2025 | 0.73199999 | 0.79000002 | 0.69999999 | 0.76200002 | 4.10% | 723620 |
| Jul 17, 2025 | 0.77600002 | 0.80599999 | 0.71799999 | 0.73199999 | -5.67% | 1019787 |
| Jul 16, 2025 | 0.66000003 | 0.77800000 | 0.65200001 | 0.74199998 | 12.42% | 1219810 |
| Jul 15, 2025 | 0.66000003 | 0.71600002 | 0.63200003 | 0.66000003 | 0 | 1056811 |
| Jul 14, 2025 | 0.71799999 | 0.75599998 | 0.67000002 | 0.67000002 | -6.69% | 1320588 |
| Jul 11, 2025 | 0.78799999 | 0.80800003 | 0.72000003 | 0.74400002 | -5.58% | 1003244 |
| Jul 10, 2025 | 0.79000002 | 0.86000001 | 0.74199998 | 0.76999998 | -2.53% | 1613698 |
| Jul 09, 2025 | 0.78600001 | 0.79000002 | 0.70999998 | 0.75999999 | -3.31% | 973940 |
| Jul 08, 2025 | 0.78600001 | 0.81999999 | 0.73199999 | 0.78600001 | 0 | 815381 |
| Jul 07, 2025 | 0.82800001 | 0.86600000 | 0.77200001 | 0.79799998 | -3.62% | 1078471 |
| Jul 04, 2025 | 0.85600001 | 0.90399998 | 0.79000002 | 0.83800000 | -2.10% | 1529301 |
| Jul 03, 2025 | 0.83200002 | 0.89800000 | 0.80000001 | 0.82599998 | -0.72% | 1084544 |
| Jul 02, 2025 | 0.92199999 | 0.95999998 | 0.77999997 | 0.79000002 | -14.32% | 3067074 |