Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.72799999 | 0.87199998 | 0.70999998 | 0.87000000 | 19.51% | 2745732 |
| Jun 25, 2025 | 0.70800000 | 0.71399999 | 0.60600001 | 0.70800000 | 0 | 1542398 |
| Jun 24, 2025 | 0.73000002 | 0.74599999 | 0.68000001 | 0.69800001 | -4.38% | 912088 |
| Jun 23, 2025 | 0.66200000 | 0.73199999 | 0.64800000 | 0.71600002 | 8.16% | 1591369 |
| Jun 20, 2025 | 0.74800003 | 0.76599997 | 0.66200000 | 0.71200001 | -4.81% | 1598342 |
| Jun 19, 2025 | 0.70999998 | 0.81199998 | 0.64399999 | 0.71399999 | 0.56% | 2814613 |
| Jun 18, 2025 | 0.59200001 | 0.79400003 | 0.58200002 | 0.70999998 | 19.93% | 5442582 |
| Jun 17, 2025 | 0.47999999 | 0.59200001 | 0.43700001 | 0.59200001 | 23.33% | 4385118 |
| Jun 16, 2025 | 0.42600000 | 0.42899999 | 0.38499999 | 0.42100000 | -1.17% | 649894 |
| Jun 13, 2025 | 0.36899999 | 0.43000001 | 0.35699999 | 0.40500000 | 9.76% | 1764914 |
| Jun 12, 2025 | 0.43200001 | 0.44000000 | 0.34900001 | 0.37400001 | -13.43% | 1689991 |
| Jun 11, 2025 | 0.38999999 | 0.43799999 | 0.38699999 | 0.41700000 | 6.92% | 1680036 |
| Jun 10, 2025 | 0.37799999 | 0.38600001 | 0.34799999 | 0.38000000 | 0.53% | 541276 |
| Jun 09, 2025 | 0.35600001 | 0.38600001 | 0.33000001 | 0.36600000 | 2.81% | 865006 |
| Jun 06, 2025 | 0.35800001 | 0.36399999 | 0.31999999 | 0.34000000 | -5.03% | 732504 |
| Jun 05, 2025 | 0.36100000 | 0.37599999 | 0.32800001 | 0.35699999 | -1.11% | 1506450 |
| Jun 04, 2025 | 0.28799999 | 0.34900001 | 0.26300001 | 0.34900001 | 21.18% | 1471472 |
| Jun 03, 2025 | 0.27000001 | 0.32600001 | 0.25200000 | 0.27599999 | 2.22% | 1785272 |
| Jun 02, 2025 | 0.31400001 | 0.31400001 | 0.26499999 | 0.26600000 | -15.29% | 855097 |
| May 30, 2025 | 0.35200000 | 0.39700001 | 0.30000001 | 0.30700001 | -12.78% | 2109293 |
| May 29, 2025 | 0.31200001 | 0.33300000 | 0.29499999 | 0.29600000 | -5.13% | 426769 |
| May 28, 2025 | 0.33199999 | 0.37700000 | 0.31200001 | 0.32699999 | -1.51% | 1401917 |
| May 27, 2025 | 0.40500000 | 0.41000000 | 0.34999999 | 0.34999999 | -13.58% | 608647 |