Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.032299999 | 0.033000000 | 0.029700000 | 0.030900000 | -4.33% | 4369094 |
| May 28, 2026 | 0.030800000 | 0.034600001 | 0.030800000 | 0.032800000 | 6.49% | 4199817 |
| May 27, 2026 | 0.033500001 | 0.036100000 | 0.030300001 | 0.032000002 | -4.48% | 6191857 |
| May 26, 2026 | 0.033799998 | 0.034200002 | 0.031099999 | 0.032400001 | -4.14% | 2837761 |
| May 25, 2026 | 0.031700000 | 0.033000000 | 0.031300001 | 0.032900002 | 3.79% | 1179935 |
| May 22, 2026 | 0.034100000 | 0.036400001 | 0.031500001 | 0.032000002 | -6.16% | 4577745 |
| May 21, 2026 | 0.033599999 | 0.036800001 | 0.032000002 | 0.032400001 | -3.57% | 2198636 |
| May 20, 2026 | 0.033500001 | 0.034100000 | 0.032000002 | 0.032299999 | -3.58% | 504942 |
| May 19, 2026 | 0.035300002 | 0.035300002 | 0.032000002 | 0.034100000 | -3.40% | 1519148 |
| May 18, 2026 | 0.034499999 | 0.034600001 | 0.031199999 | 0.033599999 | -2.61% | 1965020 |
| May 15, 2026 | 0.036100000 | 0.036100000 | 0.033500001 | 0.034100000 | -5.54% | 3487823 |
| May 14, 2026 | 0.039000001 | 0.039700001 | 0.035300002 | 0.037099998 | -4.87% | 2570429 |
| May 13, 2026 | 0.041000001 | 0.041000001 | 0.036499999 | 0.037799999 | -7.80% | 4136784 |
| May 12, 2026 | 0.039099999 | 0.041000001 | 0.037000000 | 0.041000001 | 4.86% | 2248062 |
| May 11, 2026 | 0.040199999 | 0.041000001 | 0.039000001 | 0.039400000 | -1.99% | 1398634 |
| May 08, 2026 | 0.045000002 | 0.047400001 | 0.032200001 | 0.039799999 | -11.56% | 17025392 |
| May 07, 2026 | 0.047200002 | 0.047899999 | 0.045000002 | 0.045899998 | -2.75% | 1959614 |
| May 06, 2026 | 0.047400001 | 0.049300000 | 0.045299999 | 0.045800000 | -3.38% | 3550747 |
| May 05, 2026 | 0.047200002 | 0.050700001 | 0.045299999 | 0.047200002 | 0 | 4373644 |
| May 04, 2026 | 0.043000001 | 0.046799999 | 0.042100001 | 0.044000000 | 2.33% | 3594260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.