Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.22600000 | 0.25 | 0.21600001 | 0.23100001 | 2.21% | 1326174 |
| Oct 21, 2025 | 0.25799999 | 0.25799999 | 0.22800000 | 0.23000000 | -10.85% | 2010529 |
| Oct 20, 2025 | 0.30000001 | 0.30199999 | 0.22800000 | 0.25600001 | -14.67% | 2046871 |
| Oct 17, 2025 | 0.28999999 | 0.29800001 | 0.28099999 | 0.28900000 | -0.34% | 580687 |
| Oct 16, 2025 | 0.30599999 | 0.31099999 | 0.28999999 | 0.29499999 | -3.59% | 767096 |
| Oct 15, 2025 | 0.29300001 | 0.32499999 | 0.29200000 | 0.31299999 | 6.83% | 1668202 |
| Oct 14, 2025 | 0.29899999 | 0.30399999 | 0.28500000 | 0.28799999 | -3.68% | 1054697 |
| Oct 13, 2025 | 0.31600001 | 0.31900001 | 0.30199999 | 0.30300000 | -4.11% | 440790 |
| Oct 10, 2025 | 0.32300001 | 0.33000001 | 0.30700001 | 0.31400001 | -2.79% | 772670 |
| Oct 09, 2025 | 0.30399999 | 0.32499999 | 0.30199999 | 0.32400000 | 6.58% | 525505 |
| Oct 08, 2025 | 0.31799999 | 0.32499999 | 0.30300000 | 0.30700001 | -3.46% | 930833 |
| Oct 07, 2025 | 0.32699999 | 0.34599999 | 0.31799999 | 0.31799999 | -2.75% | 913500 |
| Oct 06, 2025 | 0.31099999 | 0.33600000 | 0.30899999 | 0.32699999 | 5.14% | 1421144 |
| Oct 03, 2025 | 0.31500000 | 0.31999999 | 0.30100000 | 0.31099999 | -1.27% | 630889 |
| Oct 02, 2025 | 0.31500000 | 0.32100001 | 0.30000001 | 0.30700001 | -2.54% | 448523 |
| Oct 01, 2025 | 0.30500001 | 0.32400000 | 0.28999999 | 0.31000000 | 1.64% | 1876092 |
| Sep 30, 2025 | 0.32699999 | 0.33700001 | 0.30199999 | 0.31400001 | -3.98% | 924951 |
| Sep 29, 2025 | 0.32600001 | 0.34200001 | 0.31099999 | 0.32900000 | 0.92% | 654598 |
| Sep 26, 2025 | 0.31000000 | 0.33199999 | 0.28000000 | 0.32499999 | 4.84% | 2617216 |
| Sep 25, 2025 | 0.34099999 | 0.36000001 | 0.31500000 | 0.31500000 | -7.62% | 1430941 |
| Sep 24, 2025 | 0.33800000 | 0.34000000 | 0.32499999 | 0.33399999 | -1.18% | 429879 |
| Sep 23, 2025 | 0.34400001 | 0.34400001 | 0.32200000 | 0.33300000 | -3.20% | 913159 |
| Sep 22, 2025 | 0.34999999 | 0.35299999 | 0.34099999 | 0.34500000 | -1.43% | 535714 |