Historical data
Splits
| Date | Description |
|---|---|
| Mar 27, 2025 | 1-for-10 split |
United States
opens in 19h 29m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,349.45 1.29%
- EUR/USD 1.17 -0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.06 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,349.45 1.29%
- EUR/USD 1.17 -0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.06 -0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes
14:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanadi Coffee S.A.
0.052499998
EUR
0.0015
2.94%
Last update Apr 24, 5:29 PM CEST
Day range
Previous close
0.050999999
Open
0.050900001
Access this stock data via API
Subscribe
Vanadi Coffee S.A.
0.05
0.00
2.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 12 hours 58 minutes
20:01
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).