Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67 | 67.46 | 66.88 | 67.45 | 0.67% | 166500 |
| Apr 01, 2026 | 67.15 | 67.26 | 66.66 | 66.86 | -0.43% | 176300 |
| Mar 31, 2026 | 66.71 | 67.19 | 66.48 | 67.03 | 0.48% | 167100 |
| Mar 30, 2026 | 66.73 | 67.19 | 66.04 | 66.29 | -0.66% | 182600 |
| Mar 27, 2026 | 66.20 | 66.55 | 66.07 | 66.28 | 0.12% | 135700 |
| Mar 26, 2026 | 66.73 | 67.16 | 66.29 | 66.30 | -0.64% | 140800 |
| Mar 25, 2026 | 66.84 | 66.98 | 66.55 | 66.89 | 0.07% | 121200 |
| Mar 24, 2026 | 65.75 | 66.85 | 65.53 | 66.35 | 0.91% | 147400 |
| Mar 23, 2026 | 65.69 | 66.18 | 65.23 | 65.92 | 0.35% | 262500 |
| Mar 20, 2026 | 65.89 | 66.03 | 65.13 | 65.30 | -0.90% | 182600 |
| Mar 19, 2026 | 66.17 | 66.45 | 65.91 | 66.23 | 0.09% | 195400 |
| Mar 18, 2026 | 66.71 | 66.97 | 66.41 | 66.44 | -0.40% | 167900 |
| Mar 17, 2026 | 67.16 | 67.29 | 66.91 | 66.94 | -0.33% | 178300 |
| Mar 16, 2026 | 66.12 | 66.83 | 66.05 | 66.68 | 0.85% | 197200 |
| Mar 13, 2026 | 66.14 | 66.55 | 65.91 | 66 | -0.21% | 241700 |
| Mar 12, 2026 | 66.23 | 66.30 | 65.96 | 66 | -0.35% | 347500 |
| Mar 11, 2026 | 65.95 | 66.46 | 65.91 | 66.18 | 0.35% | 193200 |
| Mar 10, 2026 | 65.71 | 66.33 | 65.64 | 65.97 | 0.40% | 221500 |
| Mar 09, 2026 | 65.33 | 65.81 | 64.93 | 65.66 | 0.51% | 480400 |
| Mar 06, 2026 | 66.50 | 66.50 | 65.75 | 65.94 | -0.84% | 301800 |
| Mar 05, 2026 | 66.87 | 67.08 | 66.42 | 66.80 | -0.10% | 246200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.