Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50.53 | 50.88 | 50.43 | 50.84 | 0.61% | 146500 |
| May 22, 2025 | 50.64 | 50.90 | 50.54 | 50.73 | 0.18% | 87600 |
| May 21, 2025 | 50.79 | 50.79 | 50.44 | 50.60 | -0.37% | 180900 |
| May 20, 2025 | 50.90 | 51.10 | 50.83 | 50.88 | -0.04% | 120200 |
| May 16, 2025 | 50.75 | 50.88 | 50.65 | 50.82 | 0.14% | 118700 |
| May 15, 2025 | 50.37 | 50.69 | 50.27 | 50.69 | 0.64% | 127000 |
| May 14, 2025 | 50.26 | 50.34 | 50.07 | 50.33 | 0.14% | 124700 |
| May 13, 2025 | 50.19 | 50.30 | 50.03 | 50.21 | 0.04% | 135500 |
| May 12, 2025 | 50.47 | 50.47 | 49.92 | 50.02 | -0.89% | 157300 |
| May 09, 2025 | 49.68 | 49.76 | 49.53 | 49.70 | 0.04% | 121100 |
| May 08, 2025 | 49.31 | 49.63 | 49.23 | 49.37 | 0.12% | 167300 |
| May 07, 2025 | 49.03 | 49.22 | 48.92 | 49.08 | 0.10% | 206500 |
| May 06, 2025 | 48.94 | 49.07 | 48.75 | 48.83 | -0.22% | 124500 |
| May 05, 2025 | 49.17 | 49.17 | 48.80 | 48.93 | -0.49% | 93100 |
| May 02, 2025 | 49.25 | 49.25 | 48.89 | 49.18 | -0.14% | 170400 |
| May 01, 2025 | 48.91 | 49.20 | 48.70 | 48.90 | -0.02% | 141300 |
| Apr 30, 2025 | 48.88 | 48.99 | 48.39 | 48.91 | 0.06% | 209600 |
| Apr 29, 2025 | 48.72 | 49.09 | 48.72 | 49.02 | 0.62% | 117500 |
| Apr 28, 2025 | 48.51 | 48.80 | 48.51 | 48.74 | 0.47% | 125400 |
| Apr 25, 2025 | 48.26 | 48.50 | 48.24 | 48.50 | 0.50% | 160700 |