Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 73.59 | 73.80 | 73.30 | 73.37 | -0.30% | 288130 |
| May 26, 2026 | 74.25 | 74.48 | 73.62 | 73.83 | -0.57% | 339000 |
| May 25, 2026 | 75.99 | 75.99 | 73.93 | 74.26 | -2.28% | 390600 |
| May 22, 2026 | 75 | 75 | 74.17 | 74.24 | -1.01% | 227400 |
| May 21, 2026 | 73.36 | 74 | 73.29 | 73.88 | 0.71% | 327200 |
| May 20, 2026 | 72.69 | 73.36 | 72.69 | 73.24 | 0.76% | 291500 |
| May 19, 2026 | 72.52 | 72.99 | 72.37 | 72.69 | 0.23% | 205200 |
| May 15, 2026 | 71.73 | 72 | 71.48 | 71.98 | 0.35% | 227000 |
| May 14, 2026 | 71.25 | 72.07 | 71.25 | 72.06 | 1.14% | 237800 |
| May 13, 2026 | 72 | 72 | 70.95 | 71.18 | -1.14% | 387500 |
| May 12, 2026 | 71.21 | 71.65 | 70.85 | 71.65 | 0.62% | 236900 |
| May 11, 2026 | 70.91 | 71.13 | 70.80 | 70.96 | 0.07% | 252400 |
| May 08, 2026 | 70.93 | 71.05 | 70.60 | 70.74 | -0.27% | 256000 |
| May 07, 2026 | 70.98 | 71 | 70.26 | 70.61 | -0.52% | 420900 |
| May 06, 2026 | 71.35 | 71.35 | 70.98 | 71.11 | -0.34% | 330500 |
| May 05, 2026 | 70.81 | 71.37 | 70.80 | 71.18 | 0.52% | 191700 |
| May 04, 2026 | 70.98 | 71.05 | 70.52 | 70.71 | -0.38% | 264500 |
| May 01, 2026 | 71.25 | 71.25 | 70.85 | 70.98 | -0.38% | 290900 |
| Apr 30, 2026 | 69.76 | 71.23 | 69.76 | 71.19 | 2.05% | 182400 |
| Apr 29, 2026 | 70.13 | 70.27 | 69.69 | 69.82 | -0.44% | 170400 |
| Apr 28, 2026 | 69.57 | 70.17 | 69.57 | 69.93 | 0.52% | 165900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.