Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 51.86 | 51.86 | 51.63 | 51.67 | -0.37% | 109000 |
| Jun 17, 2025 | 51.73 | 51.85 | 51.60 | 51.74 | 0.02% | 133400 |
| Jun 16, 2025 | 51.89 | 52.01 | 51.68 | 51.70 | -0.37% | 220800 |
| Jun 13, 2025 | 51.76 | 51.93 | 51.60 | 51.70 | -0.12% | 140000 |
| Jun 12, 2025 | 51.48 | 51.73 | 51.37 | 51.73 | 0.49% | 96400 |
| Jun 11, 2025 | 51.64 | 51.65 | 51.33 | 51.47 | -0.33% | 112000 |
| Jun 10, 2025 | 51.38 | 51.60 | 51.38 | 51.49 | 0.21% | 130700 |
| Jun 09, 2025 | 51.56 | 51.56 | 51.32 | 51.36 | -0.39% | 155500 |
| Jun 06, 2025 | 51.59 | 51.59 | 51.42 | 51.47 | -0.23% | 113200 |
| Jun 05, 2025 | 51.37 | 51.43 | 51.15 | 51.27 | -0.19% | 92200 |
| Jun 04, 2025 | 51.53 | 51.57 | 51.14 | 51.25 | -0.54% | 123200 |
| Jun 03, 2025 | 51.39 | 51.60 | 51.32 | 51.52 | 0.25% | 117500 |
| Jun 02, 2025 | 51.13 | 51.36 | 50.94 | 51.31 | 0.35% | 169000 |
| May 30, 2025 | 51.25 | 51.33 | 51.09 | 51.25 | 0 | 138500 |
| May 29, 2025 | 51.60 | 51.60 | 51.07 | 51.24 | -0.70% | 134000 |
| May 28, 2025 | 51.51 | 51.58 | 51.34 | 51.38 | -0.25% | 130400 |
| May 27, 2025 | 51.18 | 51.50 | 51.14 | 51.43 | 0.49% | 82400 |
| May 26, 2025 | 51.05 | 51.20 | 50.98 | 51.07 | 0.04% | 87800 |
| May 23, 2025 | 50.53 | 50.88 | 50.43 | 50.84 | 0.61% | 146500 |
| May 22, 2025 | 50.64 | 50.90 | 50.54 | 50.73 | 0.18% | 87600 |
| May 21, 2025 | 50.79 | 50.79 | 50.44 | 50.60 | -0.37% | 180900 |
| May 20, 2025 | 50.90 | 51.10 | 50.83 | 50.88 | -0.04% | 120200 |