Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 69.76 | 71.23 | 69.76 | 71.19 | 2.05% | 182440 |
| Apr 29, 2026 | 70.13 | 70.27 | 69.69 | 69.82 | -0.44% | 170400 |
| Apr 28, 2026 | 69.57 | 70.17 | 69.57 | 69.93 | 0.52% | 165900 |
| Apr 27, 2026 | 69.22 | 69.42 | 69.14 | 69.32 | 0.14% | 202400 |
| Apr 24, 2026 | 69.18 | 69.27 | 68.83 | 69.18 | 0 | 213900 |
| Apr 23, 2026 | 68.60 | 69.20 | 68.55 | 69.17 | 0.83% | 153600 |
| Apr 22, 2026 | 68.92 | 68.99 | 68.49 | 68.59 | -0.48% | 161100 |
| Apr 21, 2026 | 68.99 | 69.15 | 68.59 | 68.63 | -0.52% | 202700 |
| Apr 20, 2026 | 68.83 | 69.14 | 68.71 | 68.87 | 0.06% | 211000 |
| Apr 17, 2026 | 68.67 | 68.80 | 68.19 | 68.80 | 0.19% | 359800 |
| Apr 16, 2026 | 69.31 | 69.39 | 68.90 | 69.06 | -0.36% | 274700 |
| Apr 15, 2026 | 69.05 | 69.20 | 68.99 | 69.11 | 0.09% | 225900 |
| Apr 14, 2026 | 68.94 | 68.99 | 68.42 | 68.97 | 0.04% | 284700 |
| Apr 13, 2026 | 68.75 | 69.04 | 68.56 | 68.98 | 0.33% | 263900 |
| Apr 10, 2026 | 68.30 | 68.80 | 68.30 | 68.71 | 0.60% | 177800 |
| Apr 09, 2026 | 68.29 | 68.62 | 68.10 | 68.22 | -0.10% | 201200 |
| Apr 08, 2026 | 68.06 | 68.22 | 67.42 | 68.20 | 0.21% | 341900 |
| Apr 07, 2026 | 67.77 | 68.20 | 67.70 | 68.06 | 0.43% | 201500 |
| Apr 06, 2026 | 67.45 | 67.75 | 67.38 | 67.70 | 0.37% | 178700 |
| Apr 02, 2026 | 67 | 67.46 | 66.88 | 67.45 | 0.67% | 166500 |
| Apr 01, 2026 | 67.15 | 67.26 | 66.66 | 66.86 | -0.43% | 176300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.