Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 987-for-1000 split |
| Dec 30, 2024 | 994-for-1000 split |
United States
closing in 1h 19m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,022.67 -0.11%
- EUR/USD 1.16 0.18%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,022.67 -0.11%
- EUR/USD 1.16 0.18%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 19 minutes
14:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE Canadian High Dividend Yield Index ETF
73.37000
CAD
0.46
0.62%
Last update May 27, 3:59 PM EDT
Day range
Previous close
73.83000
Open
73.59000
Access this ETF data via API
Subscribe
Vanguard FTSE Canadian High Dividend Yield In...
73.37
0.46
0.62%
Main market
Exchange is currently active.
Closing in 1 hour 19 minutes
14:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).