Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 987-for-1000 split |
| Dec 30, 2024 | 994-for-1000 split |
United States
closing in 37m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,303.74 2.05%
- EUR/USD 1.17 -0.06%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.03 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,303.74 2.05%
- EUR/USD 1.17 -0.06%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.03 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 37 minutes
15:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE Canadian High Dividend Yield Index ETF
71.19000
CAD
1.37
1.96%
Last update Apr 30, 3:59 PM EDT
Day range
Previous close
69.82000
Open
69.76000
Access this ETF data via API
Subscribe
Vanguard FTSE Canadian High Dividend Yield In...
71.19
1.37
1.96%
Main market
Exchange is currently active.
Closing in 36 minutes
15:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).