Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 14.41 | 14.74 | 13.96 | 14.24 | -1.18% | 1020500 |
| Apr 07, 2026 | 14.29 | 14.50 | 13.53 | 14 | -2.03% | 1275500 |
| Apr 06, 2026 | 14.13 | 14.44 | 13.86 | 14.23 | 0.71% | 927100 |
| Apr 02, 2026 | 13.45 | 14.10 | 13.14 | 14.06 | 4.54% | 1014800 |
| Apr 01, 2026 | 13.56 | 13.69 | 13.26 | 13.58 | 0.15% | 1239800 |
| Mar 31, 2026 | 12.80 | 13.33 | 12.73 | 13.28 | 3.75% | 712800 |
| Mar 30, 2026 | 12.66 | 12.75 | 12.31 | 12.66 | 0 | 705500 |
| Mar 27, 2026 | 12.35 | 12.59 | 12 | 12.59 | 1.94% | 714200 |
| Mar 26, 2026 | 11.86 | 12.39 | 11.61 | 12.39 | 4.47% | 1040000 |
| Mar 25, 2026 | 12.35 | 12.62 | 11.97 | 12.10 | -2.02% | 1397900 |
| Mar 24, 2026 | 12.10 | 12.56 | 12.09 | 12.25 | 1.24% | 1213800 |
| Mar 23, 2026 | 11.38 | 12.31 | 11.27 | 12.29 | 8.00% | 817700 |
| Mar 20, 2026 | 11.54 | 11.63 | 11.20 | 11.30 | -2.08% | 887000 |
| Mar 19, 2026 | 11.57 | 11.70 | 11.27 | 11.70 | 1.12% | 517600 |
| Mar 18, 2026 | 11.55 | 11.74 | 11.43 | 11.60 | 0.43% | 620200 |
| Mar 17, 2026 | 11.83 | 11.89 | 11.54 | 11.70 | -1.10% | 580700 |
| Mar 16, 2026 | 11.65 | 11.92 | 11.40 | 11.74 | 0.77% | 793700 |
| Mar 13, 2026 | 11.80 | 12.19 | 11.54 | 11.57 | -1.95% | 1037000 |
| Mar 12, 2026 | 12.12 | 12.14 | 11.56 | 11.90 | -1.82% | 710700 |
| Mar 11, 2026 | 11.85 | 12.31 | 11.58 | 12.12 | 2.28% | 962800 |
| Mar 10, 2026 | 11.80 | 12.06 | 11.56 | 11.88 | 0.68% | 615900 |
| Mar 09, 2026 | 11.22 | 11.75 | 11 | 11.70 | 4.28% | 984900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.