Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 44m
Market closed

Pre-market opens in 1 day 12 hours 14 minutes
Main market opens in 1 day 17 hours 44 minutes

15:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NADA

MUNICH
78.97000 EUR
0.4
0.50%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
78.97000
78.97000
Previous close
79.37000
Open
78.97000
Access this ETF data via API
Subscribe
Amundi MSCI Japan-DIS
78.97
0.40
0.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 78.97 78.97 78.97 78.97 0 0
Apr 01, 2026 79.37 79.37 79.37 79.37 0 0
Mar 31, 2026 76.82 76.82 76.82 76.82 0 0
Mar 30, 2026 77.16 77.16 77.16 77.16 0 0
Mar 27, 2026 78.40 78.40 78.40 78.40 0 0
Mar 26, 2026 78.40 78.40 78.40 78.40 0 0
Mar 25, 2026 78.36 78.36 78.36 78.36 0 0
Mar 24, 2026 77.76 77.76 77.76 77.76 0 0
Mar 23, 2026 75.31 75.31 75.31 75.31 0 0
Mar 20, 2026 78.85 78.85 78.85 78.85 0 0
Mar 19, 2026 78.46 78.46 78.46 78.46 0 0
Mar 18, 2026 80.56 80.56 80.56 80.56 0 0
Mar 17, 2026 79.05 79.05 79.05 79.05 0 0
Mar 16, 2026 79.16 79.16 79.16 79.16 0 0
Mar 13, 2026 78.83 78.83 78.83 78.83 0 0
Mar 12, 2026 79.53 79.53 79.53 79.53 0 0
Mar 11, 2026 79.89 79.89 79.89 79.89 0 0
Mar 10, 2026 79.89 79.89 79.89 79.89 0 0
Mar 09, 2026 77.70 77.70 77.70 77.70 0 0
Mar 06, 2026 80.67 80.67 80.67 80.67 0 0
Mar 05, 2026 80.67 80.67 80.67 80.67 0 0
Mar 04, 2026 79.42 79.42 79.42 79.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 13 minutes

21:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).