Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 678.10 | 682.80 | 657.25 | 662.30 | -2.33% | 334506 |
| Jul 31, 2025 | 652.40 | 687.40 | 645 | 681.10 | 4.40% | 1485825 |
| Jul 30, 2025 | 698.25 | 700.15 | 686.05 | 691.30 | -1.00% | 178890 |
| Jul 29, 2025 | 687.45 | 701.90 | 677.35 | 694.80 | 1.07% | 260536 |
| Jul 28, 2025 | 724.60 | 725.65 | 690 | 693 | -4.36% | 658186 |
| Jul 25, 2025 | 754.80 | 765.90 | 726.10 | 728.85 | -3.44% | 471240 |
| Jul 24, 2025 | 752.40 | 759.80 | 750 | 750.15 | -0.30% | 195630 |
| Jul 23, 2025 | 750 | 757.10 | 748.55 | 750.70 | 0.09% | 128484 |
| Jul 22, 2025 | 747.50 | 766 | 747.50 | 750.05 | 0.34% | 371039 |
| Jul 21, 2025 | 750 | 752.40 | 736.10 | 744.10 | -0.79% | 230967 |
| Jul 18, 2025 | 754 | 762.50 | 749.25 | 750.85 | -0.42% | 449182 |
| Jul 17, 2025 | 724.60 | 757.95 | 720.80 | 752.65 | 3.87% | 853962 |
| Jul 16, 2025 | 717.90 | 724.20 | 716.40 | 720.80 | 0.40% | 176413 |
| Jul 15, 2025 | 728.80 | 733.95 | 716 | 717.20 | -1.59% | 324894 |
| Jul 14, 2025 | 738 | 742 | 719.75 | 723.80 | -1.92% | 253636 |
| Jul 11, 2025 | 742 | 749.30 | 733.50 | 745.10 | 0.42% | 437521 |
| Jul 10, 2025 | 725 | 747 | 723.55 | 744 | 2.62% | 517578 |
| Jul 09, 2025 | 728 | 735.60 | 717.30 | 723.55 | -0.61% | 300423 |
| Jul 08, 2025 | 732.30 | 747 | 727.80 | 729.25 | -0.42% | 372539 |
| Jul 07, 2025 | 730.65 | 740.25 | 725.10 | 729.65 | -0.14% | 199972 |
| Jul 04, 2025 | 734.95 | 744.15 | 729 | 730.65 | -0.59% | 249211 |
| Jul 03, 2025 | 735.20 | 742.95 | 728.45 | 740.85 | 0.77% | 260697 |
| Jul 02, 2025 | 725 | 749 | 721 | 735.55 | 1.46% | 772353 |