Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.31K | 1.49K | 1.29K | 1.46K | 11.38% | 8726229 |
| Apr 09, 2026 | 1.29K | 1.31K | 1.26K | 1.29K | -0.31% | 384740 |
| Apr 08, 2026 | 1.31K | 1.32K | 1.28K | 1.29K | -1.12% | 773771 |
| Apr 07, 2026 | 1.23K | 1.26K | 1.20K | 1.24K | 0.91% | 320092 |
| Apr 06, 2026 | 1.22K | 1.31K | 1.20K | 1.24K | 1.71% | 902070 |
| Apr 02, 2026 | 1.22K | 1.22K | 1.17K | 1.21K | -0.64% | 344383 |
| Apr 01, 2026 | 1.21K | 1.26K | 1.21K | 1.22K | 1.13% | 455958 |
| Mar 30, 2026 | 1.20K | 1.23K | 1.16K | 1.18K | -2% | 331555 |
| Mar 27, 2026 | 1.26K | 1.26K | 1.20K | 1.21K | -4.31% | 338511 |
| Mar 25, 2026 | 1.19K | 1.27K | 1.18K | 1.26K | 6.62% | 698485 |
| Mar 24, 2026 | 1.15K | 1.20K | 1.11K | 1.18K | 2.49% | 597128 |
| Mar 23, 2026 | 1.18K | 1.20K | 1.10K | 1.12K | -5.51% | 370024 |
| Mar 20, 2026 | 1.20K | 1.22K | 1.18K | 1.21K | 0.50% | 426974 |
| Mar 19, 2026 | 1.22K | 1.23K | 1.17K | 1.17K | -3.74% | 312779 |
| Mar 18, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -1.59% | 367367 |
| Mar 17, 2026 | 1.22K | 1.26K | 1.20K | 1.24K | 2.29% | 603011 |
| Mar 16, 2026 | 1.19K | 1.23K | 1.17K | 1.22K | 2.06% | 449037 |
| Mar 13, 2026 | 1.26K | 1.26K | 1.18K | 1.19K | -5.08% | 365799 |
| Mar 12, 2026 | 1.20K | 1.26K | 1.18K | 1.25K | 4.29% | 581477 |
| Mar 11, 2026 | 1.20K | 1.27K | 1.20K | 1.21K | 0.48% | 702559 |
| Mar 10, 2026 | 1.18K | 1.21K | 1.15K | 1.20K | 2.49% | 597596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.