Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 811.70 | 833.60 | 811.40 | 827.95 | 2.00% | 842807 |
| Dec 15, 2025 | 807.10 | 817 | 802.05 | 811.60 | 0.56% | 290635 |
| Dec 12, 2025 | 810.05 | 814.50 | 789.20 | 807.10 | -0.36% | 433146 |
| Dec 11, 2025 | 812.40 | 830 | 803.05 | 805.65 | -0.83% | 578818 |
| Dec 10, 2025 | 799 | 839 | 799 | 812 | 1.63% | 1199301 |
| Dec 09, 2025 | 800 | 803.45 | 777.40 | 794.75 | -0.66% | 493140 |
| Dec 08, 2025 | 820.95 | 826.55 | 799 | 804.10 | -2.05% | 390479 |
| Dec 05, 2025 | 820.70 | 832.30 | 811.20 | 819.60 | -0.13% | 473127 |
| Dec 04, 2025 | 830 | 852.55 | 814.30 | 818.20 | -1.42% | 1047579 |
| Dec 03, 2025 | 809.60 | 844 | 807.80 | 827.80 | 2.25% | 1638065 |
| Dec 02, 2025 | 793.95 | 814.90 | 789.30 | 806.30 | 1.56% | 487788 |
| Dec 01, 2025 | 806.90 | 812.70 | 788 | 793.40 | -1.67% | 240327 |
| Nov 28, 2025 | 803.95 | 820.30 | 799.20 | 806.75 | 0.35% | 523267 |
| Nov 27, 2025 | 838.85 | 842.35 | 792 | 801.40 | -4.46% | 795745 |
| Nov 26, 2025 | 829.90 | 846 | 825 | 836.25 | 0.77% | 519913 |
| Nov 25, 2025 | 842.75 | 843.70 | 824.90 | 826.35 | -1.95% | 487090 |
| Nov 24, 2025 | 861.20 | 866.90 | 828.45 | 847.30 | -1.61% | 1190639 |
| Nov 21, 2025 | 844.50 | 875 | 839 | 861.20 | 1.98% | 2982067 |
| Nov 20, 2025 | 841.35 | 858.40 | 822.30 | 848 | 0.79% | 2304211 |
| Nov 19, 2025 | 768.90 | 857 | 765.55 | 841.65 | 9.46% | 13209628 |
| Nov 18, 2025 | 768.95 | 770.50 | 756 | 766.90 | -0.27% | 336398 |
| Nov 17, 2025 | 752.05 | 783.15 | 752.05 | 763.80 | 1.56% | 1024266 |
Access
/time_series
data via our API — starting from the
Basic plan.