Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 894.70 | 905 | 888 | 893.55 | -0.13% | 288317 |
| May 12, 2025 | 902 | 902.60 | 883.20 | 893.55 | -0.94% | 266732 |
| May 09, 2025 | 848 | 875.60 | 832.70 | 871.90 | 2.82% | 455792 |
| May 08, 2025 | 887.95 | 894.70 | 862 | 875.70 | -1.38% | 426465 |
| May 07, 2025 | 852 | 901.90 | 848.05 | 886.60 | 4.06% | 1012940 |
| May 06, 2025 | 870 | 884.40 | 848.30 | 854.50 | -1.78% | 527785 |
| May 05, 2025 | 887.95 | 889.40 | 860.10 | 863.80 | -2.72% | 302669 |
| May 02, 2025 | 874.05 | 891.65 | 865.90 | 882.75 | 1.00% | 387405 |
| Apr 30, 2025 | 890.40 | 895 | 865 | 874.05 | -1.84% | 360305 |
| Apr 29, 2025 | 892.45 | 897.70 | 885.05 | 890.40 | -0.23% | 409085 |
| Apr 28, 2025 | 894.70 | 934.45 | 886.70 | 892.50 | -0.25% | 1073229 |
| Apr 25, 2025 | 907.15 | 918.60 | 885 | 900.55 | -0.73% | 1170126 |
| Apr 24, 2025 | 880 | 920 | 876.65 | 902.05 | 2.51% | 1550826 |
| Apr 23, 2025 | 860.80 | 879.85 | 859.20 | 874.80 | 1.63% | 859683 |
| Apr 22, 2025 | 851.65 | 865 | 835.70 | 858 | 0.75% | 830888 |
| Apr 21, 2025 | 889 | 903.75 | 844.45 | 847.75 | -4.64% | 1484672 |
| Apr 17, 2025 | 860 | 897.25 | 855.50 | 890.80 | 3.58% | 1172576 |
| Apr 16, 2025 | 849 | 876 | 843.65 | 866.95 | 2.11% | 1285599 |
| Apr 15, 2025 | 818 | 863.80 | 800 | 851.55 | 4.10% | 3130807 |