Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 749.90 | 752.30 | 719 | 722.70 | -3.63% | 802955 |
| Jun 19, 2025 | 754.30 | 758.80 | 747.55 | 751.30 | -0.40% | 254557 |
| Jun 18, 2025 | 752.50 | 754.90 | 739.10 | 752.45 | -0.01% | 332806 |
| Jun 17, 2025 | 764.55 | 764.55 | 749.10 | 752.50 | -1.58% | 253342 |
| Jun 16, 2025 | 757 | 763.80 | 747 | 758.95 | 0.26% | 283788 |
| Jun 13, 2025 | 744.95 | 759.45 | 736.25 | 754.95 | 1.34% | 479872 |
| Jun 12, 2025 | 755.65 | 764.50 | 745.95 | 750 | -0.75% | 406672 |
| Jun 11, 2025 | 751.40 | 769.50 | 750 | 755.65 | 0.57% | 1034516 |
| Jun 10, 2025 | 739.20 | 753.25 | 737.50 | 746.90 | 1.04% | 565283 |
| Jun 09, 2025 | 754 | 759.90 | 735.70 | 737.90 | -2.14% | 766876 |
| Jun 06, 2025 | 758 | 759.90 | 738.20 | 742.70 | -2.02% | 564077 |
| Jun 05, 2025 | 767 | 767.40 | 748.35 | 753.30 | -1.79% | 744711 |
| Jun 04, 2025 | 786.10 | 786.10 | 756 | 762.95 | -2.94% | 977857 |
| Jun 03, 2025 | 829 | 830.90 | 775.05 | 779.80 | -5.93% | 1600625 |
| Jun 02, 2025 | 849 | 865.90 | 820 | 824.55 | -2.88% | 1140632 |
| May 30, 2025 | 879.45 | 880.50 | 835.10 | 844 | -4.03% | 572676 |
| May 29, 2025 | 900 | 928.75 | 870 | 879.50 | -2.28% | 4265396 |
| May 28, 2025 | 857.20 | 867.60 | 841 | 862.65 | 0.64% | 327833 |
| May 27, 2025 | 865.20 | 872.85 | 842.40 | 849.65 | -1.80% | 487741 |
| May 26, 2025 | 868.95 | 879.70 | 852.50 | 860.90 | -0.93% | 375755 |
| May 23, 2025 | 877.65 | 881.75 | 865.10 | 868.40 | -1.05% | 221237 |