Avanti Feeds Ltd. (AVANTIFEED) - Historical data, dividends

closing in 1h 33m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.63 2.49%
EUR/USD 1.17 0.24%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.63 2.49%
EUR/USD 1.17 0.24%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.63 2.49%
EUR/USD 1.17 0.24%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.18%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,244.63 2.49%
EUR/USD 1.17 0.24%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.28 0.18%
XPT/USD 1,003.20 0.33%

1,459.099976 INR

173.1

13.46%

Last update Apr 10, 3:29 PM IST

Market closed

Day range

1,459.099976

1,290.099976

1,488

Previous close

1,286

Open

1,310

Access this stock data via API

Avanti Feeds Ltd.

1,459.10

173.10

13.46%

Historical data

Dividends

Date	Amount
Aug 07, 2025	9
Jul 30, 2024	6.75
Aug 03, 2023	6.25
Aug 04, 2022	6.25
Aug 05, 2021	6.25
Aug 20, 2020	0.1
Mar 05, 2020	5
Jul 30, 2019	4
Jul 30, 2018	6
Aug 03, 2017	1.5
Aug 04, 2016	1.1666665
Jul 30, 2015	0.1833333
Jul 23, 2014	0.1
Jul 18, 2013	0.0433333
Aug 09, 2012	0.0433333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.