005930
104,800.00
-3.76
%
0700
603.00
-2.11
%
2330
1,450.00
-2.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,962.89
-3.28
%
EUR/USD
1.18
0.04
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
155.11
-0.08
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Logista Integral S.A.
0QWA
LSE
CDNIF
OTC
5CI
FSX
5CI
XBER
5CI
XDUS
5CI
Munich
5CI
XSTU
LOG
BME
0QWA
LSE
1LOG
MTA
28.76000
EUR
0.15
0.52%
Last update Dec 15, 4:27 PM GMT
Market closed
Day range
28.76000
28.54000
28.84000
Previous close
28.61000
Open
28.62000
Access this stock data via API
Subscribe
Logista Integral S.A.
28.76
0.15
0.52%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 4 minutes
23:10
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).