Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.62 | 28.64 | 28.58 | 28.64 | 0.07% | 18 |
| Dec 12, 2025 | 28.88 | 28.88 | 28.34 | 28.61 | -0.93% | 24143 |
| Dec 11, 2025 | 28.63 | 28.64 | 28.50 | 28.53 | -0.35% | 471 |
| Dec 10, 2025 | 28.67 | 28.78 | 28.52 | 28.57 | -0.35% | 142980 |
| Dec 09, 2025 | 28.61 | 28.61 | 28.30 | 28.32 | -1.01% | 59 |
| Dec 08, 2025 | 28.80 | 28.80 | 28.28 | 28.43 | -1.28% | 155649 |
| Dec 05, 2025 | 29.29 | 29.34 | 28.28 | 28.28 | -3.45% | 36812 |
| Dec 04, 2025 | 29.51 | 29.92 | 29.40 | 29.45 | -0.20% | 71274 |
| Dec 03, 2025 | 29.70 | 30 | 29.62 | 29.72 | 0.07% | 101485 |
| Dec 02, 2025 | 30.01 | 30.10 | 29.50 | 29.64 | -1.23% | 111 |
| Dec 01, 2025 | 29.49 | 29.64 | 29.24 | 29.39 | -0.34% | 14830 |
| Nov 28, 2025 | 29.60 | 30 | 29.30 | 29.41 | -0.64% | 303 |
| Nov 27, 2025 | 29.62 | 29.62 | 28.80 | 29.49 | -0.44% | 43 |
| Nov 26, 2025 | 29.49 | 29.80 | 29.22 | 29.27 | -0.75% | 243105 |
| Nov 25, 2025 | 29.27 | 29.80 | 28.82 | 28.96 | -1.06% | 105 |
| Nov 24, 2025 | 29.45 | 29.50 | 29.04 | 29.31 | -0.48% | 311079 |
| Nov 21, 2025 | 29.31 | 29.40 | 29.14 | 29.33 | 0.07% | 79892 |
| Nov 20, 2025 | 29.70 | 29.70 | 29.28 | 29.53 | -0.57% | 2673 |
| Nov 19, 2025 | 29.25 | 29.55 | 29.08 | 29.55 | 1.03% | 38 |
| Nov 18, 2025 | 30.15 | 30.15 | 29 | 29.60 | -1.82% | 315405 |
| Nov 17, 2025 | 29.96 | 29.96 | 29.54 | 29.74 | -0.73% | 207590 |
Access
/time_series
data via our API — starting from the
Basic plan.