Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.67 | 33.12 | 32.44 | 32.69 | 0.06% | 209463 |
| Apr 01, 2026 | 33 | 33.40 | 32.08 | 32.53 | -1.42% | 72180 |
| Mar 31, 2026 | 31.54 | 32.56 | 31.54 | 32.53 | 3.14% | 123 |
| Mar 30, 2026 | 31.61 | 32.04 | 31 | 31.71 | 0.32% | 2475 |
| Mar 27, 2026 | 30.99 | 32.18 | 30.94 | 31.67 | 2.19% | 506 |
| Mar 26, 2026 | 31.38 | 31.98 | 31.24 | 31.46 | 0.25% | 177 |
| Mar 25, 2026 | 30.99 | 31.60 | 30.99 | 31.48 | 1.58% | 348 |
| Mar 24, 2026 | 31.28 | 31.36 | 30.92 | 31.03 | -0.80% | 517 |
| Mar 23, 2026 | 30.40 | 31.30 | 29.98 | 31.09 | 2.27% | 2240 |
| Mar 20, 2026 | 31.11 | 31.46 | 30.64 | 30.97 | -0.45% | 1476 |
| Mar 19, 2026 | 31.26 | 31.40 | 31.06 | 31.24 | -0.06% | 184 |
| Mar 18, 2026 | 31.50 | 31.80 | 31.28 | 31.48 | -0.06% | 1146 |
| Mar 17, 2026 | 31.20 | 31.50 | 30.46 | 31.48 | 0.90% | 190 |
| Mar 16, 2026 | 30.50 | 31.16 | 30.32 | 30.83 | 1.08% | 310 |
| Mar 13, 2026 | 30.70 | 31.02 | 30.32 | 30.89 | 0.62% | 202 |
| Mar 12, 2026 | 30.58 | 30.62 | 29.66 | 30.31 | -0.88% | 280 |
| Mar 11, 2026 | 30.50 | 31.04 | 30.30 | 30.46 | -0.13% | 164774 |
| Mar 10, 2026 | 30.70 | 30.70 | 30.30 | 30.48 | -0.72% | 562 |
| Mar 09, 2026 | 29.82 | 30.22 | 29.40 | 29.96 | 0.47% | 164643 |
| Mar 06, 2026 | 30.19 | 31.06 | 30.08 | 30.50 | 1.03% | 11093 |
| Mar 05, 2026 | 30.95 | 31.54 | 30.34 | 30.87 | -0.26% | 261855 |
| Mar 04, 2026 | 30.01 | 31.24 | 29.64 | 30.89 | 2.93% | 43185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.