Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 410 | 410 | 410 | 410 | 0 | 0 |
| Jun 08, 2026 | 405.50 | 405.50 | 405.25 | 405.25 | -0.06% | 0 |
| Jun 05, 2026 | 421.25 | 421.25 | 419.75 | 419.75 | -0.36% | 0 |
| Jun 04, 2026 | 430 | 430 | 428 | 428 | -0.47% | 0 |
| Jun 03, 2026 | 436.25 | 436.75 | 436.25 | 436.75 | 0.11% | 0 |
| Jun 02, 2026 | 421.50 | 421.50 | 421 | 421 | -0.12% | 0 |
| Jun 01, 2026 | 411 | 411 | 410 | 411 | 0 | 0 |
| May 29, 2026 | 414.25 | 414.25 | 414.25 | 414.25 | 0 | 0 |
| May 28, 2026 | 442.25 | 442.25 | 442.25 | 442.25 | 0 | 0 |
| May 27, 2026 | 460 | 460 | 460 | 460 | 0 | 0 |
| May 26, 2026 | 456.75 | 456.75 | 455.75 | 455.75 | -0.22% | 0 |
| May 25, 2026 | 457.25 | 458.50 | 457.25 | 457.50 | 0.05% | 1 |
| May 22, 2026 | 437 | 457.25 | 437 | 457.25 | 4.63% | 0 |
| May 21, 2026 | 426 | 427 | 426 | 427 | 0.23% | 0 |
| May 20, 2026 | 426.25 | 426.75 | 420 | 420 | -1.47% | 34 |
| May 19, 2026 | 424 | 427.75 | 424 | 427.75 | 0.88% | 0 |
| May 18, 2026 | 425.25 | 429.25 | 425.25 | 429.25 | 0.94% | 0 |
| May 15, 2026 | 435.50 | 435.50 | 427 | 427 | -1.95% | 20 |
| May 14, 2026 | 434.75 | 434.75 | 434.75 | 434.75 | 0 | 0 |
| May 13, 2026 | 438 | 438 | 437 | 437 | -0.23% | 0 |
| May 12, 2026 | 437 | 437 | 437 | 437 | 0 | 0 |
| May 11, 2026 | 439 | 439 | 438 | 438 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.