Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 405.10 | 405.10 | 404.80 | 404.80 | -0.07% | 0 |
| Dec 11, 2025 | 413.95 | 413.95 | 412.50 | 412.50 | -0.35% | 0 |
| Dec 10, 2025 | 400.15 | 400.15 | 399.65 | 399.65 | -0.12% | 0 |
| Dec 09, 2025 | 400.20 | 400.45 | 400.20 | 400.45 | 0.06% | 0 |
| Dec 08, 2025 | 402 | 402 | 401.85 | 401.85 | -0.04% | 0 |
| Dec 05, 2025 | 399.05 | 399.20 | 399.05 | 399.20 | 0.04% | 0 |
| Dec 04, 2025 | 398.95 | 400.25 | 398.95 | 400.25 | 0.33% | 0 |
| Dec 03, 2025 | 385.10 | 385.10 | 385.10 | 385.10 | 0 | 0 |
| Dec 02, 2025 | 381.60 | 381.60 | 380.20 | 380.20 | -0.37% | 0 |
| Dec 01, 2025 | 354.45 | 354.45 | 354.40 | 354.40 | -0.01% | 0 |
| Nov 28, 2025 | 353.55 | 358.80 | 353.55 | 358.80 | 1.48% | 0 |
| Nov 27, 2025 | 352.80 | 352.80 | 351 | 351 | -0.51% | 0 |
| Nov 26, 2025 | 348.10 | 352.40 | 348.10 | 352.40 | 1.24% | 0 |
| Nov 25, 2025 | 349.75 | 349.75 | 346.90 | 346.90 | -0.81% | 0 |
| Nov 24, 2025 | 338.20 | 348.15 | 338.20 | 348.15 | 2.94% | 0 |
| Nov 21, 2025 | 331 | 331.90 | 331 | 331.90 | 0.27% | 0 |
| Nov 20, 2025 | 343 | 343 | 342.80 | 342.80 | -0.06% | 0 |
| Nov 19, 2025 | 329.70 | 340.70 | 329.70 | 340.70 | 3.34% | 0 |
| Nov 18, 2025 | 331.10 | 331.10 | 329.85 | 329.85 | -0.38% | 0 |
| Nov 17, 2025 | 337.55 | 338.35 | 337.55 | 338.35 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.