Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 336.50 | 337 | 336.50 | 337 | 0.15% | 0 |
| Apr 01, 2026 | 344.85 | 349 | 344.85 | 349 | 1.20% | 0 |
| Mar 31, 2026 | 336.50 | 336.50 | 336.50 | 336.50 | 0 | 0 |
| Mar 30, 2026 | 330.50 | 333.25 | 330.50 | 333.25 | 0.83% | 0 |
| Mar 27, 2026 | 349.85 | 350.40 | 349.85 | 350.40 | 0.16% | 0 |
| Mar 26, 2026 | 353.50 | 353.50 | 352 | 352 | -0.42% | 0 |
| Mar 25, 2026 | 361.65 | 363.05 | 361.65 | 363.05 | 0.39% | 0 |
| Mar 24, 2026 | 372 | 374.50 | 372 | 374.50 | 0.67% | 0 |
| Mar 23, 2026 | 376 | 376 | 375.80 | 375.80 | -0.05% | 0 |
| Mar 20, 2026 | 368.45 | 369.55 | 368.45 | 369.45 | 0.27% | 0 |
| Mar 19, 2026 | 372.90 | 372.90 | 371.60 | 372.15 | -0.20% | 0 |
| Mar 18, 2026 | 376 | 376 | 374.20 | 374.20 | -0.48% | 2 |
| Mar 17, 2026 | 369.15 | 369.35 | 369.15 | 369.20 | 0.01% | 0 |
| Mar 16, 2026 | 364.30 | 364.30 | 364.15 | 364.15 | -0.04% | 0 |
| Mar 13, 2026 | 365 | 365 | 363.35 | 363.35 | -0.45% | 0 |
| Mar 12, 2026 | 372.65 | 373.75 | 372.65 | 373.75 | 0.30% | 0 |
| Mar 11, 2026 | 372 | 372.30 | 372 | 372.30 | 0.08% | 0 |
| Mar 10, 2026 | 376 | 376 | 376 | 376 | 0 | 0 |
| Mar 09, 2026 | 367.50 | 368 | 367.50 | 368 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.