Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 161.34 | 165.84 | 161.34 | 165.84 | 2.79% | 0 |
| May 07, 2026 | 162.50 | 162.54 | 159.84 | 159.84 | -1.64% | 0 |
| May 06, 2026 | 160.84 | 166.64 | 160.76 | 162.80 | 1.22% | 0 |
| May 05, 2026 | 152.86 | 161.22 | 152.86 | 155.20 | 1.53% | 30 |
| May 04, 2026 | 153.04 | 155.12 | 151.02 | 155.02 | 1.29% | 0 |
| Apr 30, 2026 | 150.62 | 155.66 | 150.62 | 155.66 | 3.35% | 0 |
| Apr 29, 2026 | 155.28 | 159.64 | 152.82 | 152.82 | -1.58% | 0 |
| Apr 28, 2026 | 160 | 160 | 155.02 | 155.10 | -3.06% | 20 |
| Apr 27, 2026 | 165.04 | 165.04 | 160.82 | 163.32 | -1.04% | 100 |
| Apr 24, 2026 | 155.44 | 159.44 | 155.44 | 159.44 | 2.57% | 0 |
| Apr 23, 2026 | 148.46 | 151.68 | 148.40 | 149.84 | 0.93% | 2 |
| Apr 22, 2026 | 147.20 | 149.36 | 147.20 | 149.36 | 1.47% | 0 |
| Apr 21, 2026 | 145.12 | 145.36 | 142.46 | 142.46 | -1.83% | 0 |
| Apr 20, 2026 | 145.26 | 146.88 | 145.26 | 146.84 | 1.09% | 0 |
| Apr 17, 2026 | 149.86 | 153.52 | 148.60 | 153.52 | 2.44% | 0 |
| Apr 16, 2026 | 151.34 | 151.34 | 149 | 149.86 | -0.98% | 0 |
| Apr 15, 2026 | 145.86 | 147 | 145.86 | 146.98 | 0.77% | 0 |
| Apr 14, 2026 | 143.06 | 147.40 | 143.06 | 147.40 | 3.03% | 0 |
| Apr 13, 2026 | 131.14 | 134.12 | 131.14 | 134.12 | 2.27% | 0 |
| Apr 10, 2026 | 134.10 | 135.86 | 134.10 | 135.36 | 0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.