Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 140.88 | 143.32 | 133.86 | 133.86 | -4.98% | 0 |
| Jun 08, 2026 | 135.30 | 142.32 | 135.30 | 142.32 | 5.19% | 0 |
| Jun 05, 2026 | 144.38 | 144.38 | 135.92 | 135.92 | -5.86% | 0 |
| Jun 04, 2026 | 150.06 | 151.04 | 146.64 | 149.34 | -0.48% | 200 |
| Jun 03, 2026 | 148.78 | 149.44 | 148.78 | 148.84 | 0.04% | 0 |
| Jun 02, 2026 | 139.72 | 142.84 | 139.72 | 142.84 | 2.23% | 0 |
| Jun 01, 2026 | 138.98 | 138.98 | 137.14 | 138.72 | -0.19% | 0 |
| May 29, 2026 | 140.36 | 141.66 | 139.90 | 140.86 | 0.36% | 20 |
| May 28, 2026 | 141.86 | 144.64 | 141.18 | 143.84 | 1.40% | 0 |
| May 27, 2026 | 146.32 | 147.34 | 145.84 | 145.84 | -0.33% | 0 |
| May 26, 2026 | 140.94 | 143.96 | 140.94 | 143.96 | 2.14% | 0 |
| May 25, 2026 | 149.84 | 152.30 | 149.48 | 152.30 | 1.64% | 21 |
| May 22, 2026 | 144.98 | 145.84 | 143.80 | 145.34 | 0.25% | 0 |
| May 21, 2026 | 143.88 | 145.34 | 143.38 | 145.34 | 1.01% | 0 |
| May 20, 2026 | 138.40 | 142.84 | 138.36 | 142.84 | 3.21% | 0 |
| May 19, 2026 | 135.20 | 139.36 | 134.88 | 139.36 | 3.08% | 0 |
| May 18, 2026 | 141.02 | 142.14 | 140.84 | 140.84 | -0.13% | 0 |
| May 15, 2026 | 141.90 | 146.84 | 141.90 | 144.86 | 2.09% | 0 |
| May 14, 2026 | 154.58 | 155.86 | 154.58 | 155.86 | 0.83% | 0 |
| May 13, 2026 | 152.04 | 152.84 | 151.46 | 152.84 | 0.53% | 20 |
| May 12, 2026 | 155.18 | 155.48 | 146.88 | 146.88 | -5.35% | 20 |
| May 11, 2026 | 155.96 | 156.70 | 154.86 | 154.86 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.