Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.94 | 114.72 | 113.66 | 114.72 | 0.68% | 0 |
| Apr 01, 2026 | 121.04 | 123.90 | 120.98 | 123.90 | 2.36% | 0 |
| Mar 31, 2026 | 110.14 | 113.94 | 110.14 | 113.94 | 3.45% | 0 |
| Mar 30, 2026 | 112.92 | 113.42 | 112.74 | 113.42 | 0.44% | 0 |
| Mar 27, 2026 | 118.92 | 118.92 | 114.28 | 114.28 | -3.90% | 0 |
| Mar 26, 2026 | 123.12 | 123.12 | 119.88 | 119.88 | -2.63% | 0 |
| Mar 25, 2026 | 126.10 | 127.74 | 126.10 | 127.60 | 1.19% | 0 |
| Mar 24, 2026 | 121.84 | 122.18 | 121.82 | 122.16 | 0.26% | 0 |
| Mar 23, 2026 | 122.10 | 129.54 | 122.10 | 129.54 | 6.09% | 0 |
| Mar 20, 2026 | 129.86 | 131.24 | 122.86 | 122.86 | -5.39% | 0 |
| Mar 19, 2026 | 129.34 | 129.34 | 127.38 | 127.38 | -1.52% | 0 |
| Mar 18, 2026 | 135.86 | 136.08 | 132.14 | 132.14 | -2.74% | 0 |
| Mar 17, 2026 | 128.64 | 129.28 | 128.62 | 128.88 | 0.19% | 0 |
| Mar 16, 2026 | 131.12 | 134.64 | 130.78 | 133.48 | 1.80% | 22 |
| Mar 13, 2026 | 128.20 | 128.38 | 125.76 | 125.76 | -1.90% | 0 |
| Mar 12, 2026 | 132.88 | 133.14 | 129.86 | 129.86 | -2.27% | 0 |
| Mar 11, 2026 | 134.76 | 134.76 | 132.54 | 133.20 | -1.16% | 0 |
| Mar 10, 2026 | 129.06 | 134.48 | 129.06 | 134.48 | 4.20% | 0 |
| Mar 09, 2026 | 121.56 | 132.36 | 121.56 | 132.36 | 8.88% | 70 |
| Mar 06, 2026 | 138.74 | 138.74 | 134.56 | 134.56 | -3.01% | 0 |
| Mar 05, 2026 | 138.94 | 140.38 | 131.86 | 131.86 | -5.10% | 0 |
| Mar 04, 2026 | 133.08 | 142.70 | 133.08 | 142.70 | 7.23% | 0 |
| Mar 03, 2026 | 138.34 | 138.34 | 131.20 | 134.94 | -2.46% | 0 |
| Mar 02, 2026 | 138.74 | 142.26 | 137.66 | 142.26 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.