Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.72 | 113.72 | 107.90 | 107.90 | -5.12% | 0 |
| Dec 11, 2025 | 114.10 | 114.64 | 113.40 | 113.40 | -0.61% | 0 |
| Dec 10, 2025 | 110.32 | 110.40 | 107.34 | 107.34 | -2.70% | 0 |
| Dec 09, 2025 | 111.50 | 111.64 | 109.22 | 109.22 | -2.04% | 0 |
| Dec 08, 2025 | 110.90 | 111 | 109.90 | 109.90 | -0.90% | 0 |
| Dec 05, 2025 | 110.90 | 110.98 | 109.88 | 109.88 | -0.92% | 0 |
| Dec 04, 2025 | 113 | 113 | 112.12 | 112.76 | -0.21% | 0 |
| Dec 03, 2025 | 114.70 | 115.40 | 113.34 | 113.34 | -1.19% | 0 |
| Dec 02, 2025 | 108.30 | 109.64 | 107.60 | 107.60 | -0.65% | 0 |
| Dec 01, 2025 | 108.20 | 109 | 107.38 | 107.38 | -0.76% | 0 |
| Nov 28, 2025 | 112.72 | 113.08 | 111.74 | 111.74 | -0.87% | 0 |
| Nov 27, 2025 | 111.90 | 111.90 | 110.72 | 110.72 | -1.05% | 0 |
| Nov 26, 2025 | 107.12 | 108.02 | 106.44 | 108.02 | 0.84% | 0 |
| Nov 25, 2025 | 103.66 | 104.10 | 103.66 | 103.90 | 0.23% | 0 |
| Nov 24, 2025 | 101.88 | 103.90 | 100.90 | 102.98 | 1.08% | 0 |
| Nov 21, 2025 | 100.10 | 100.10 | 97.92 | 99.70 | -0.40% | 0 |
| Nov 20, 2025 | 113.84 | 114.22 | 110.32 | 110.32 | -3.09% | 0 |
| Nov 19, 2025 | 104.90 | 107.36 | 104.90 | 105.98 | 1.03% | 0 |
| Nov 18, 2025 | 106.88 | 106.88 | 104.94 | 105.08 | -1.68% | 0 |
| Nov 17, 2025 | 112.92 | 112.92 | 108.48 | 108.48 | -3.93% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.