Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.81 | 7.94 | 7.81 | 7.90 | 1.15% | 200 |
| Jun 10, 2026 | 7.94 | 8.01 | 7.73 | 7.75 | -2.39% | 5426 |
| Jun 09, 2026 | 8.44 | 8.44 | 7.82 | 8.08 | -4.27% | 16100 |
| Jun 08, 2026 | 8.36 | 8.75 | 8.35 | 8.65 | 3.47% | 14000 |
| Jun 05, 2026 | 8.64 | 8.64 | 8.24 | 8.31 | -3.82% | 15400 |
| Jun 04, 2026 | 9.13 | 9.25 | 8.93 | 8.93 | -2.19% | 15784 |
| Jun 03, 2026 | 9.21 | 9.27 | 8.89 | 8.90 | -3.37% | 3900 |
| Jun 02, 2026 | 9.38 | 9.51 | 9.13 | 9.51 | 1.39% | 46802 |
| Jun 01, 2026 | 9.55 | 9.70 | 9.28 | 9.28 | -2.83% | 28182 |
| May 29, 2026 | 9.33 | 9.99 | 9.33 | 9.99 | 7.07% | 8300 |
| May 28, 2026 | 9.25 | 9.61 | 9.22 | 9.33 | 0.86% | 9000 |
| May 27, 2026 | 9.93 | 9.93 | 9.44 | 9.47 | -4.63% | 6000 |
| May 26, 2026 | 9.53 | 10.09 | 9.53 | 10.01 | 5.04% | 13200 |
| May 25, 2026 | 9.79 | 9.80 | 9.72 | 9.80 | 0.10% | 900 |
| May 22, 2026 | 9.44 | 9.67 | 9.28 | 9.36 | -0.85% | 8700 |
| May 21, 2026 | 9.63 | 10.03 | 9.55 | 9.74 | 1.14% | 16200 |
| May 20, 2026 | 10.22 | 10.23 | 9.87 | 9.95 | -2.64% | 16962 |
| May 19, 2026 | 10.45 | 10.46 | 10.07 | 10.07 | -3.64% | 25400 |
| May 15, 2026 | 11.56 | 11.56 | 11 | 11 | -4.84% | 262600 |
| May 14, 2026 | 12.04 | 12.04 | 11.53 | 11.77 | -2.24% | 7400 |
| May 13, 2026 | 12.08 | 12.27 | 11.70 | 12.04 | -0.33% | 133800 |
| May 12, 2026 | 12.04 | 12.19 | 11.61 | 12.07 | 0.25% | 9400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.