Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.83 | 4.89 | 4.65 | 4.80 | -0.62% | 30200 |
| Dec 11, 2025 | 4.57 | 4.86 | 4.57 | 4.82 | 5.47% | 15700 |
| Dec 10, 2025 | 4.48 | 4.56 | 4.38 | 4.52 | 0.89% | 19300 |
| Dec 09, 2025 | 4.43 | 4.53 | 4.41 | 4.49 | 1.35% | 16600 |
| Dec 08, 2025 | 4.66 | 4.66 | 4.41 | 4.41 | -5.36% | 13100 |
| Dec 05, 2025 | 4.70 | 4.74 | 4.58 | 4.59 | -2.34% | 7100 |
| Dec 04, 2025 | 4.57 | 4.71 | 4.55 | 4.66 | 1.97% | 22700 |
| Dec 03, 2025 | 4.74 | 4.74 | 4.65 | 4.66 | -1.69% | 29900 |
| Dec 02, 2025 | 4.89 | 4.89 | 4.67 | 4.82 | -1.43% | 65500 |
| Dec 01, 2025 | 4.97 | 4.98 | 4.88 | 4.95 | -0.40% | 10200 |
| Nov 28, 2025 | 4.99 | 5.02 | 4.96 | 4.98 | -0.20% | 55000 |
| Nov 27, 2025 | 5.12 | 5.12 | 4.94 | 4.95 | -3.32% | 4500 |
| Nov 26, 2025 | 4.99 | 5.21 | 4.99 | 5.21 | 4.41% | 15200 |
| Nov 25, 2025 | 4.87 | 5 | 4.85 | 4.98 | 2.26% | 8900 |
| Nov 24, 2025 | 4.70 | 4.88 | 4.69 | 4.86 | 3.40% | 25345 |
| Nov 21, 2025 | 4.64 | 4.70 | 4.61 | 4.64 | 0 | 12900 |
| Nov 20, 2025 | 4.97 | 4.97 | 4.69 | 4.72 | -5.03% | 20930 |
| Nov 19, 2025 | 4.83 | 4.93 | 4.78 | 4.90 | 1.45% | 13500 |
| Nov 18, 2025 | 4.72 | 4.81 | 4.65 | 4.78 | 1.27% | 10100 |
| Nov 17, 2025 | 4.72 | 4.79 | 4.67 | 4.76 | 0.85% | 9700 |
Access
/time_series
data via our API — starting from the
Basic plan.