Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.37 | 5.89 | 5.32 | 5.80 | 8.01% | 26900 |
| Apr 01, 2026 | 5.44 | 5.80 | 5.42 | 5.64 | 3.68% | 22600 |
| Mar 31, 2026 | 5.09 | 5.38 | 5.09 | 5.38 | 5.70% | 37300 |
| Mar 30, 2026 | 4.99 | 4.99 | 4.74 | 4.84 | -3.01% | 32881 |
| Mar 27, 2026 | 4.68 | 4.95 | 4.68 | 4.79 | 2.35% | 16400 |
| Mar 26, 2026 | 5.13 | 5.13 | 4.67 | 4.68 | -8.77% | 28100 |
| Mar 25, 2026 | 5.29 | 5.29 | 4.94 | 4.98 | -5.86% | 22400 |
| Mar 24, 2026 | 4.99 | 5.13 | 4.87 | 5.10 | 2.20% | 39600 |
| Mar 23, 2026 | 4.79 | 5.18 | 4.79 | 5.11 | 6.68% | 33825 |
| Mar 20, 2026 | 5.20 | 5.25 | 4.70 | 4.83 | -7.12% | 47757 |
| Mar 19, 2026 | 5.43 | 5.43 | 4.88 | 5.20 | -4.24% | 61339 |
| Mar 18, 2026 | 5.71 | 5.82 | 5.52 | 5.57 | -2.45% | 40900 |
| Mar 17, 2026 | 5.98 | 6.25 | 5.85 | 5.92 | -1.00% | 52300 |
| Mar 16, 2026 | 5.75 | 6.30 | 5.75 | 6.01 | 4.52% | 50230 |
| Mar 13, 2026 | 6.01 | 6.01 | 5.72 | 5.78 | -3.83% | 24500 |
| Mar 12, 2026 | 6.17 | 6.19 | 6.03 | 6.04 | -2.11% | 21600 |
| Mar 11, 2026 | 6.74 | 6.82 | 6.39 | 6.42 | -4.75% | 259800 |
| Mar 10, 2026 | 6.44 | 6.99 | 6.44 | 6.91 | 7.30% | 31400 |
| Mar 09, 2026 | 5.90 | 6.20 | 5.67 | 6.17 | 4.58% | 56361 |
| Mar 06, 2026 | 6.08 | 6.33 | 5.95 | 6.21 | 2.14% | 26431 |
| Mar 05, 2026 | 6.23 | 6.23 | 6 | 6.13 | -1.61% | 17900 |
| Mar 04, 2026 | 6.50 | 6.64 | 6.33 | 6.39 | -1.69% | 10400 |
| Mar 03, 2026 | 6.66 | 6.66 | 6.32 | 6.44 | -3.30% | 19500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.