Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.80 | 2.80 | 2.65 | 2.65 | -5.36% | 78913 |
| Jul 10, 2025 | 2.80 | 2.86 | 2.69 | 2.77 | -1.07% | 80400 |
| Jul 09, 2025 | 2.67 | 2.80 | 2.52 | 2.80 | 4.87% | 674018 |
| Jul 08, 2025 | 2.85 | 2.85 | 2.67 | 2.67 | -6.32% | 69043 |
| Jul 07, 2025 | 2.84 | 2.87 | 2.82 | 2.86 | 0.70% | 16274 |
| Jul 04, 2025 | 2.81 | 2.87 | 2.80 | 2.86 | 1.78% | 8700 |
| Jul 03, 2025 | 2.82 | 2.82 | 2.80 | 2.81 | -0.35% | 5400 |
| Jul 02, 2025 | 2.85 | 2.85 | 2.77 | 2.82 | -1.05% | 132551 |
| Jun 30, 2025 | 2.84 | 2.87 | 2.80 | 2.85 | 0.35% | 33200 |
| Jun 27, 2025 | 2.86 | 2.86 | 2.81 | 2.81 | -1.75% | 72132 |
| Jun 26, 2025 | 2.85 | 2.87 | 2.81 | 2.87 | 0.70% | 33100 |
| Jun 25, 2025 | 2.81 | 2.88 | 2.80 | 2.86 | 1.78% | 152609 |
| Jun 24, 2025 | 2.87 | 2.87 | 2.80 | 2.80 | -2.44% | 27400 |
| Jun 23, 2025 | 3 | 3.01 | 2.87 | 2.87 | -4.33% | 32199 |
| Jun 20, 2025 | 3.03 | 3.03 | 2.92 | 2.95 | -2.64% | 46389 |
| Jun 19, 2025 | 3.04 | 3.07 | 3.04 | 3.05 | 0.33% | 4600 |
| Jun 18, 2025 | 3.06 | 3.08 | 3.03 | 3.06 | 0 | 19300 |
| Jun 17, 2025 | 3.07 | 3.09 | 3.04 | 3.07 | 0 | 15744 |
| Jun 16, 2025 | 3.09 | 3.12 | 3.04 | 3.10 | 0.32% | 22300 |
| Jun 13, 2025 | 3.04 | 3.12 | 2.98 | 3.09 | 1.64% | 39300 |