Historical data
No data
United States
opens in 8h 6m
- 005930 333,500.00 11.54%
- 0700 465.80 1.88%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,669.48 -0.24%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.28 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 333,500.00 11.54%
- 0700 465.80 1.88%
- 2330 2,300.00 2.22%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,669.48 -0.24%
- EUR/USD 1.16 -0.10%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.28 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 36 minutes
Main market opens in 8 hours 6 minutes
01:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
G2 Goldfields Inc.
8.51000
CAD
0.76
9.81%
Last update Jun 11, 3:55 PM EDT
Day range
Previous close
7.75
Open
7.81000
Access this stock data via API
Subscribe
G2 Goldfields Inc.
8.51
0.76
9.81%
Market closed
Pre-market opens in 6 hours 36 minutes
Main market opens in 8 hours 6 minutes
01:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).