Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.41 | 12.90 | 12.20 | 12.90 | 3.95% | 40700 |
| Mar 30, 2026 | 12.05 | 12.41 | 11.89 | 12.32 | 2.24% | 20900 |
| Mar 27, 2026 | 12.01 | 12.44 | 11.87 | 11.87 | -1.17% | 44200 |
| Mar 26, 2026 | 11.97 | 12.38 | 11.86 | 12.16 | 1.59% | 44100 |
| Mar 25, 2026 | 12.50 | 12.59 | 12.03 | 12.15 | -2.80% | 28800 |
| Mar 24, 2026 | 12.10 | 12.39 | 11.95 | 12.25 | 1.24% | 32900 |
| Mar 23, 2026 | 11.48 | 12.29 | 11.09 | 12.03 | 4.79% | 37900 |
| Mar 20, 2026 | 11.16 | 11.38 | 11.10 | 11.28 | 1.08% | 32000 |
| Mar 19, 2026 | 11.25 | 11.73 | 11 | 11.25 | 0 | 40500 |
| Mar 18, 2026 | 10.90 | 11.29 | 10.90 | 11.25 | 3.21% | 89500 |
| Mar 17, 2026 | 11.65 | 11.75 | 10.71 | 10.91 | -6.35% | 170400 |
| Mar 16, 2026 | 11.74 | 11.92 | 11.50 | 11.66 | -0.68% | 22300 |
| Mar 13, 2026 | 12.55 | 12.55 | 11.71 | 11.74 | -6.45% | 100200 |
| Mar 12, 2026 | 12.24 | 12.34 | 12.05 | 12.19 | -0.41% | 51800 |
| Mar 11, 2026 | 12.28 | 12.74 | 12.21 | 12.32 | 0.33% | 28200 |
| Mar 10, 2026 | 12.69 | 12.92 | 12.51 | 12.51 | -1.42% | 38900 |
| Mar 09, 2026 | 12.54 | 12.79 | 12.28 | 12.55 | 0.08% | 45900 |
| Mar 06, 2026 | 12.74 | 12.84 | 12.28 | 12.84 | 0.78% | 62200 |
| Mar 05, 2026 | 13.07 | 13.13 | 12.47 | 12.75 | -2.45% | 166400 |
| Mar 04, 2026 | 13 | 13.15 | 12.97 | 13.01 | 0.08% | 60200 |
| Mar 03, 2026 | 13.01 | 13.28 | 12.90 | 13 | -0.08% | 32700 |
| Mar 02, 2026 | 13.25 | 13.42 | 12.99 | 13.35 | 0.75% | 43400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.