Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.62% | 1 |
| Aug 21, 2026 | 1.51K | 1.53K | 1.51K | 1.53K | 1.49% | 2 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.34% | 2 |
| Aug 19, 2026 | 1.54K | 1.54K | 1.51K | 1.51K | -1.43% | 5 |
| Aug 18, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Aug 17, 2026 | 1.60K | 1.63K | 1.60K | 1.63K | 1.59% | 7 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 0 |
| Aug 13, 2026 | 1.57K | 1.61K | 1.57K | 1.61K | 2.31% | 52 |
| Aug 12, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
| Aug 11, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 1.12% | 1 |
| Aug 10, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Aug 07, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Aug 06, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Aug 05, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 0.52% | 30 |
| Aug 04, 2026 | 1.44K | 1.48K | 1.44K | 1.48K | 2.84% | 3 |
| Aug 03, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Jul 31, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Jul 30, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.37% | 1 |
| Jul 29, 2026 | 1.36K | 1.41K | 1.36K | 1.36K | 0.01% | 81 |
| Jul 28, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.65% | 20 |
| Jul 27, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 0.66% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.