Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | -0.04% | 10 |
| Jun 18, 2026 | 1.65K | 1.68K | 1.65K | 1.67K | 1.50% | 8 |
| Jun 17, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 0 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Jun 15, 2026 | 1.66K | 1.66K | 1.64K | 1.64K | -0.92% | 3 |
| Jun 12, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 0 |
| Jun 11, 2026 | 1.52K | 1.57K | 1.52K | 1.57K | 3.35% | 5 |
| Jun 10, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Jun 09, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Jun 08, 2026 | 1.43K | 1.50K | 1.43K | 1.50K | 4.54% | 20 |
| Jun 05, 2026 | 1.49K | 1.49K | 1.45K | 1.45K | -2.87% | 20 |
| Jun 04, 2026 | 1.47K | 1.50K | 1.46K | 1.50K | 1.72% | 14 |
| Jun 03, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.31% | 1 |
| Jun 02, 2026 | 1.40K | 1.42K | 1.40K | 1.42K | 1.68% | 1 |
| Jun 01, 2026 | 1.40K | 1.40K | 1.40K | 1.40K | 0.09% | 4 |
| May 29, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 28, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.67% | 6 |
| May 27, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.71% | 4 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.41K | -1.06% | 4 |
| May 25, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.24% | 2 |
| May 22, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| May 21, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.83% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.