Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 870 | 878 | 870 | 878 | 0.92% | 5 |
| Oct 02, 2025 | 850 | 850 | 850 | 850 | 0 | 0 |
| Oct 01, 2025 | 820 | 820 | 820 | 820 | 0 | 0 |
| Sep 30, 2025 | 818 | 818 | 818 | 818 | 0 | 0 |
| Sep 29, 2025 | 816 | 816 | 816 | 816 | 0 | 0 |
| Sep 26, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
| Sep 25, 2025 | 808 | 808 | 804 | 804 | -0.50% | 4 |
| Sep 24, 2025 | 814 | 814 | 814 | 814 | 0 | 0 |
| Sep 23, 2025 | 796 | 814 | 796 | 814 | 2.26% | 3 |
| Sep 22, 2025 | 798 | 820 | 798 | 820 | 2.76% | 6 |
| Sep 19, 2025 | 790 | 790 | 790 | 790 | 0 | 0 |
| Sep 18, 2025 | 738 | 792 | 738 | 792 | 7.32% | 12 |
| Sep 17, 2025 | 734 | 734 | 734 | 734 | 0 | 0 |
| Sep 16, 2025 | 728 | 728 | 728 | 728 | 0 | 0 |
| Sep 15, 2025 | 690 | 690 | 690 | 690 | 0 | 0 |
| Sep 12, 2025 | 686 | 686 | 686 | 686 | 0 | 0 |
| Sep 11, 2025 | 680 | 680 | 680 | 680 | 0 | 0 |
| Sep 10, 2025 | 686 | 686 | 686 | 686 | 0 | 0 |
| Sep 09, 2025 | 674 | 680 | 674 | 680 | 0.89% | 5 |
| Sep 08, 2025 | 664 | 664 | 664 | 664 | 0 | 0 |