ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

686 EUR

6

0.88%

Last update Sep 12, 8:02 AM CEST

Market closed

Day range

686

686

686

Previous close

680

Open

686

Access this stock data via API

ASML Holding N.V. New York Registry Shares

686.00

6

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	686	686	686	686	0	0
Sep 11, 2025	680	680	680	680	0	0
Sep 10, 2025	686	686	686	686	0	0
Sep 09, 2025	674	680	674	680	0.89%	5
Sep 08, 2025	664	664	664	664	0	0
Sep 05, 2025	654	654	654	654	0	0
Sep 04, 2025	630	630	630	630	0	0
Sep 03, 2025	626	626	626	626	0	0
Sep 02, 2025	636	636	636	636	0	0
Sep 01, 2025	638	638	638	638	0	0
Aug 29, 2025	656	656	656	656	0	0
Aug 28, 2025	656	656	656	656	0	0
Aug 27, 2025	650	650	650	650	0	0
Aug 26, 2025	646	646	646	646	0	0
Aug 25, 2025	640	640	640	640	0	0
Aug 22, 2025	636	636	636	636	0	0
Aug 21, 2025	646	646	646	646	0	0
Aug 20, 2025	636	646	636	646	1.57%	50
Aug 19, 2025	638	638	638	638	0	0
Aug 18, 2025	636	636	636	636	0	0
Aug 15, 2025	636	636	636	636	0	99
Aug 14, 2025	644	644	644	644	0	3