ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

United States

closing in 1h 31m

1,294.80005 EUR

25.3999

1.92%

Last update May 8, 10:43 AM CEST

Market closed

Day range

1,294.80005

1,309.80005

Previous close

1,320.19995

Open

1,309.80005

Access this stock data via API

ASML Holding N.V. New York Registry Shares

1,294.80

25.40

1.92%

Date	Open	High	Low	Close	% Change	Volume
May 08, 2026	1.31K	1.31K	1.29K	1.29K	-1.15%	0
May 07, 2026	1.32K	1.32K	1.32K	1.32K	0	0
May 06, 2026	1.25K	1.29K	1.25K	1.29K	3.61%	20
May 05, 2026	1.19K	1.19K	1.19K	1.19K	0.39%	2
May 04, 2026	1.23K	1.23K	1.17K	1.17K	-4.57%	24
Apr 30, 2026	1.18K	1.18K	1.18K	1.18K	0	0
Apr 29, 2026	1.19K	1.19K	1.18K	1.19K	-0.79%	21
Apr 28, 2026	1.22K	1.22K	1.22K	1.22K	0	0
Apr 27, 2026	1.25K	1.25K	1.25K	1.25K	0	0
Apr 24, 2026	1.23K	1.23K	1.23K	1.23K	0	0
Apr 23, 2026	1.23K	1.23K	1.23K	1.23K	0	0
Apr 22, 2026	1.26K	1.26K	1.26K	1.26K	0	0
Apr 21, 2026	1.26K	1.26K	1.26K	1.26K	0	0
Apr 20, 2026	1.22K	1.23K	1.22K	1.23K	0.51%	5
Apr 17, 2026	1.21K	1.21K	1.21K	1.21K	0	0
Apr 16, 2026	1.26K	1.26K	1.26K	1.26K	0	0
Apr 15, 2026	1.26K	1.26K	1.23K	1.23K	-2.30%	6
Apr 14, 2026	1.28K	1.28K	1.28K	1.28K	0.20%	2
Apr 13, 2026	1.25K	1.25K	1.25K	1.25K	0.40%	12
Apr 10, 2026	1.24K	1.24K	1.24K	1.24K	0	0
Apr 09, 2026	1.21K	1.21K	1.21K	1.21K	0	0
Apr 08, 2026	1.18K	1.22K	1.18K	1.22K	3.73%	10

Access /time_series data via our API — starting from the Basic plan and above.

ASML Holding N.V. New York Registry Shares