ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

906 EUR

2

0.22%

Last update Nov 6, 8:07 AM CET

Main market

Day range

906

906

906

Previous close

908

Open

906

Access this stock data via API

ASML Holding N.V. New York Registry Shares

906.00

2

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2025	906	906	906	906	0	0
Nov 05, 2025	896	908	896	908	1.34%	11
Nov 04, 2025	918	918	912	912	-0.65%	1
Nov 03, 2025	924	924	924	924	0	0
Oct 31, 2025	928	928	928	928	0	0
Oct 30, 2025	924	924	924	924	0	10
Oct 29, 2025	904	904	904	904	0	0
Oct 28, 2025	904	904	904	904	0	0
Oct 27, 2025	896	896	896	896	0	0
Oct 24, 2025	892	892	892	892	0	0
Oct 23, 2025	880	880	880	880	0	0
Oct 22, 2025	886	886	886	886	0	0
Oct 21, 2025	892	892	892	892	0	0
Oct 20, 2025	880	880	880	880	0	0
Oct 17, 2025	868	868	868	868	0	0
Oct 16, 2025	868	868	868	868	0	0
Oct 15, 2025	868	868	868	868	0	2
Oct 14, 2025	836	836	834	834	-0.24%	20
Oct 13, 2025	832	832	832	832	0	0
Oct 10, 2025	846	846	846	846	0	0
Oct 09, 2025	846	846	846	846	0	6
Oct 08, 2025	862	862	862	862	0	0
Oct 07, 2025	890	890	890	890	0	0