Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 0 |
| May 28, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.67% | 6 |
| May 27, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.71% | 4 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.41K | -1.06% | 4 |
| May 25, 2026 | 1.43K | 1.43K | 1.42K | 1.42K | -0.24% | 2 |
| May 22, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| May 21, 2026 | 1.34K | 1.36K | 1.34K | 1.36K | 1.83% | 2 |
| May 20, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| May 19, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 0 |
| May 18, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 0 |
| May 15, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 0 |
| May 14, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 0 |
| May 13, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0.14% | 10 |
| May 12, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| May 11, 2026 | 1.35K | 1.35K | 1.30K | 1.30K | -4.26% | 3 |
| May 08, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.15% | 2 |
| May 07, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 0 |
| May 06, 2026 | 1.25K | 1.29K | 1.25K | 1.29K | 3.61% | 20 |
| May 05, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0.39% | 2 |
| May 04, 2026 | 1.23K | 1.23K | 1.17K | 1.17K | -4.57% | 24 |
| Apr 30, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.