ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

872 EUR

10

1.16%

Last update Nov 26, 8:02 AM CET

Main market

Day range

872

872

872

Previous close

862

Open

872

Access this stock data via API

ASML Holding N.V. New York Registry Shares

872.00

10

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 26, 2025	872	872	872	872	0	0
Nov 25, 2025	862	862	862	862	0	0
Nov 24, 2025	848	848	848	848	0	0
Nov 21, 2025	858	858	858	858	0	0
Nov 20, 2025	918	918	918	918	0	0
Nov 19, 2025	868	868	868	868	0	0
Nov 18, 2025	868	874	868	874	0.69%	300
Nov 17, 2025	870	870	870	870	0	0
Nov 14, 2025	870	870	870	870	0	0
Nov 13, 2025	896	896	896	896	0	0
Nov 12, 2025	890	890	890	890	0	0
Nov 11, 2025	896	896	896	896	0	0
Nov 10, 2025	892	892	892	892	0	0
Nov 07, 2025	902	902	902	902	0	0
Nov 06, 2025	906	906	906	906	0	0
Nov 05, 2025	896	908	896	908	1.34%	11
Nov 04, 2025	918	918	912	912	-0.65%	1
Nov 03, 2025	924	924	924	924	0	0
Oct 31, 2025	928	928	928	928	0	0
Oct 30, 2025	924	924	924	924	0	10
Oct 29, 2025	904	904	904	904	0	0
Oct 28, 2025	904	904	904	904	0	0
Oct 27, 2025	896	896	896	896	0	0