ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

920 EUR

2

0.22%

Last update Dec 17, 8:01 AM CET

Main market

Day range

920

920

920

Previous close

922

Open

920

Access this stock data via API

ASML Holding N.V. New York Registry Shares

920.00

2

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	920	920	920	920	0	1
Dec 16, 2025	922	922	922	922	0	0
Dec 15, 2025	928	928	928	928	0	0
Dec 12, 2025	954	954	954	954	0	0
Dec 11, 2025	948	948	948	948	0	0
Dec 10, 2025	958	958	958	958	0	0
Dec 09, 2025	960	960	960	960	0	0
Dec 08, 2025	950	950	950	950	0	0
Dec 05, 2025	960	960	960	960	0	0
Dec 04, 2025	978	978	978	978	0	0
Dec 03, 2025	954	954	954	954	0	0
Dec 02, 2025	932	948	932	948	1.72%	9
Dec 01, 2025	902	902	902	902	0	0
Nov 28, 2025	896	896	896	896	0	0
Nov 27, 2025	896	896	896	896	0	0
Nov 26, 2025	872	872	872	872	0	0
Nov 25, 2025	862	862	862	862	0	0
Nov 24, 2025	848	848	848	848	0	0
Nov 21, 2025	858	858	858	858	0	0
Nov 20, 2025	918	918	918	918	0	0
Nov 19, 2025	868	868	868	868	0	0
Nov 18, 2025	868	874	868	874	0.69%	300

Access /time_series data via our API — starting from the Basic plan.