Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 0 |
| Apr 09, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Apr 08, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.73% | 10 |
| Apr 07, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 0.85% | 25 |
| Apr 02, 2026 | 1.14K | 1.14K | 1.14K | 1.14K | 0 | 0 |
| Apr 01, 2026 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 0 |
| Mar 31, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Mar 30, 2026 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 0 |
| Mar 27, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 26, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| Mar 25, 2026 | 1.22K | 1.22K | 1.19K | 1.19K | -2.43% | 2 |
| Mar 24, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.98% | 25 |
| Mar 23, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 0 |
| Mar 20, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Mar 18, 2026 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |
| Mar 17, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0.29% | 2 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.19K | 1.21K | 1.26% | 4 |
| Mar 13, 2026 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 0 |
| Mar 12, 2026 | 1.19K | 1.19K | 1.19K | 1.19K | 0.47% | 4 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | -0.15% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.