Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 47.39 | 47.73 | 45.33 | 47.23 | -0.34% | 4913319 |
| Jun 08, 2026 | 49.80 | 51.49 | 46.77 | 47.19 | -5.24% | 6836619 |
| Jun 05, 2026 | 49.70 | 54.18 | 49.40 | 49.60 | -0.20% | 8368800 |
| Jun 04, 2026 | 47.79 | 50.40 | 47.59 | 47.86 | 0.15% | 4694475 |
| Jun 03, 2026 | 48.99 | 49.39 | 47.80 | 48.17 | -1.67% | 3823116 |
| Jun 02, 2026 | 48.54 | 50.17 | 46.70 | 49 | 0.95% | 5066745 |
| Jun 01, 2026 | 49.13 | 49.76 | 47 | 48.83 | -0.61% | 6438588 |
| May 29, 2026 | 52 | 53.46 | 50.18 | 50.50 | -2.88% | 4773701 |
| May 28, 2026 | 51.95 | 52.70 | 50.10 | 52.01 | 0.12% | 4267297 |
| May 27, 2026 | 53.46 | 54.31 | 51.71 | 52.49 | -1.81% | 4317034 |
| May 26, 2026 | 53.99 | 54.74 | 52.48 | 53.43 | -1.04% | 4440515 |
| May 25, 2026 | 52.50 | 55.93 | 52.50 | 54.54 | 3.89% | 5138742 |
| May 22, 2026 | 52.50 | 53.51 | 51.50 | 53.13 | 1.20% | 5230308 |
| May 21, 2026 | 54.67 | 56.31 | 53.40 | 53.61 | -1.94% | 6541545 |
| May 20, 2026 | 52.97 | 55.52 | 52.40 | 54.94 | 3.72% | 5516676 |
| May 19, 2026 | 52.40 | 54.27 | 51.90 | 53.37 | 1.85% | 4199221 |
| May 18, 2026 | 51.66 | 53.28 | 51.20 | 52.49 | 1.61% | 4104894 |
| May 15, 2026 | 50.50 | 53.88 | 50.38 | 52.42 | 3.80% | 6967904 |
| May 14, 2026 | 51.69 | 52.50 | 50.23 | 50.58 | -2.15% | 4770415 |
| May 13, 2026 | 51.40 | 52 | 51.06 | 51.65 | 0.49% | 3473526 |
| May 12, 2026 | 53.49 | 53.49 | 51.70 | 51.79 | -3.18% | 4326095 |
| May 11, 2026 | 52.70 | 54.44 | 51.59 | 53.73 | 1.95% | 6429181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.