Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 79 | 80.18 | 78 | 78.40 | -0.76% | 1988377 |
| May 15, 2025 | 82.22 | 82.90 | 78.14 | 79.50 | -3.31% | 3093494 |
| May 14, 2025 | 83.40 | 86.50 | 82.16 | 82.27 | -1.35% | 5404454 |
| May 13, 2025 | 77 | 84.40 | 76 | 81.72 | 6.13% | 5557824 |
| May 12, 2025 | 77.45 | 79.09 | 75.57 | 76.45 | -1.29% | 2395267 |
| May 09, 2025 | 79.64 | 80.47 | 76.69 | 76.92 | -3.42% | 2214959 |
| May 08, 2025 | 78.73 | 81.80 | 78.73 | 79.77 | 1.32% | 2869778 |
| May 07, 2025 | 81.45 | 81.91 | 78.44 | 79.01 | -3.00% | 2558270 |
| May 06, 2025 | 80.47 | 82.98 | 78.74 | 81.02 | 0.68% | 3552675 |
| Apr 30, 2025 | 73.50 | 80.42 | 73.50 | 79.75 | 8.50% | 4777848 |
| Apr 29, 2025 | 72.90 | 76.38 | 72.50 | 74.90 | 2.74% | 3445525 |
| Apr 28, 2025 | 72.20 | 74.33 | 70.08 | 73.16 | 1.33% | 3350315 |
| Apr 25, 2025 | 73.54 | 75.18 | 72.84 | 73.25 | -0.39% | 2223119 |
| Apr 24, 2025 | 78.84 | 78.84 | 72.18 | 73.51 | -6.76% | 6188088 |
| Apr 23, 2025 | 79.56 | 80.13 | 77.80 | 78.84 | -0.90% | 2465061 |
| Apr 22, 2025 | 75.58 | 81.61 | 74.66 | 79.30 | 4.92% | 5451332 |
| Apr 21, 2025 | 75.80 | 76.20 | 74.10 | 75.92 | 0.16% | 2250432 |
| Apr 18, 2025 | 75.61 | 77.38 | 74.61 | 75.75 | 0.19% | 1695882 |
| Apr 17, 2025 | 75.01 | 78.44 | 75.01 | 75.99 | 1.31% | 3255591 |