Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 49.71 | 49.87 | 48.20 | 48.24 | -2.96% | 2082968 |
| Apr 02, 2026 | 50.30 | 50.64 | 49.54 | 49.90 | -0.80% | 2727095 |
| Apr 01, 2026 | 50.11 | 50.71 | 49.13 | 50.51 | 0.80% | 2733024 |
| Mar 31, 2026 | 49.29 | 50.56 | 49.18 | 49.18 | -0.22% | 2290058 |
| Mar 30, 2026 | 48.98 | 50.50 | 48.90 | 49.65 | 1.37% | 2610815 |
| Mar 27, 2026 | 49.05 | 50.45 | 48.50 | 50.08 | 2.10% | 2702056 |
| Mar 26, 2026 | 50.16 | 50.49 | 49.02 | 49.42 | -1.48% | 1848950 |
| Mar 25, 2026 | 50.51 | 51.38 | 50.02 | 50.24 | -0.53% | 2388033 |
| Mar 24, 2026 | 49.04 | 50.82 | 49.04 | 50.61 | 3.20% | 3055735 |
| Mar 23, 2026 | 51 | 51.57 | 48.99 | 49 | -3.92% | 4000904 |
| Mar 20, 2026 | 52.55 | 53.54 | 51.57 | 51.57 | -1.86% | 2394797 |
| Mar 19, 2026 | 53.20 | 53.20 | 52.24 | 52.55 | -1.22% | 2470967 |
| Mar 18, 2026 | 54.09 | 54.50 | 53.40 | 53.50 | -1.09% | 2478689 |
| Mar 17, 2026 | 55.30 | 55.49 | 53.90 | 53.91 | -2.51% | 2360728 |
| Mar 16, 2026 | 54.76 | 55.58 | 53.40 | 54.96 | 0.37% | 3055037 |
| Mar 13, 2026 | 54.60 | 54.86 | 53.40 | 53.79 | -1.48% | 2695485 |
| Mar 12, 2026 | 55.60 | 55.60 | 54.57 | 54.86 | -1.33% | 2057439 |
| Mar 11, 2026 | 56.40 | 56.40 | 55.55 | 55.59 | -1.44% | 2052443 |
| Mar 10, 2026 | 55.80 | 56.51 | 55.22 | 56.11 | 0.56% | 2462203 |
| Mar 09, 2026 | 55.50 | 55.78 | 54.16 | 55.30 | -0.36% | 3633271 |
| Mar 06, 2026 | 55.11 | 56.90 | 55.11 | 56.36 | 2.27% | 3430754 |
| Mar 05, 2026 | 56.85 | 56.88 | 54.84 | 55.61 | -2.18% | 3459054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.