Historical data
No data
opens in 3h 58m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,133.40 -2.38%
- AZN 15,192.00 -0.81%
- ETH/USD 2,126.27 0.91%
- EUR/USD 1.16 0.23%
- MC 480.30 1.96%
- NESN 79.36 1.26%
- USD/JPY 159.56 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,133.40 -2.38%
- AZN 15,192.00 -0.81%
- ETH/USD 2,126.27 0.91%
- EUR/USD 1.16 0.23%
- MC 480.30 1.96%
- NESN 79.36 1.26%
- USD/JPY 159.56 -0.08%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 58 minutes
05:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mgi Tech Co Ltd.
47.85000
CNY
0.39
0.81%
Last update Apr 7, 2:56 PM CST
Day range
Previous close
48.24000
Open
48.24000
Access this stock data via API
Subscribe
Mgi Tech Co Ltd.
47.85
0.39
0.81%
Market closed
Exchange is currently closed
Main market opens in 15 hours 58 minutes
17:31
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).