Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.30 | 14.36 | 14.24 | 14.34 | 0.28% | 864600 |
| May 14, 2026 | 14.26 | 14.33 | 14.22 | 14.30 | 0.28% | 1397900 |
| May 13, 2026 | 14.18 | 14.31 | 14.12 | 14.26 | 0.56% | 397900 |
| May 12, 2026 | 14.38 | 14.48 | 14.26 | 14.41 | 0.21% | 575600 |
| May 11, 2026 | 14.76 | 14.78 | 14.39 | 14.48 | -1.90% | 1142300 |
| May 08, 2026 | 14.96 | 15.03 | 14.91 | 14.98 | 0.13% | 1067700 |
| May 07, 2026 | 15.07 | 15.13 | 14.99 | 15.01 | -0.40% | 1250200 |
| May 06, 2026 | 15.46 | 15.51 | 15.39 | 15.47 | 0.06% | 231100 |
| May 05, 2026 | 14.92 | 15.10 | 14.84 | 15.09 | 1.14% | 1171800 |
| May 04, 2026 | 14.84 | 14.91 | 14.69 | 14.75 | -0.61% | 1520400 |
| May 01, 2026 | 14.77 | 14.91 | 14.66 | 14.87 | 0.68% | 230200 |
| Apr 30, 2026 | 14.46 | 14.88 | 14.46 | 14.88 | 2.90% | 1993600 |
| Apr 29, 2026 | 14.51 | 14.56 | 14.35 | 14.42 | -0.62% | 912500 |
| Apr 28, 2026 | 15.17 | 15.17 | 14.94 | 14.98 | -1.25% | 1082700 |
| Apr 27, 2026 | 15.23 | 15.26 | 15.10 | 15.12 | -0.72% | 1200000 |
| Apr 24, 2026 | 15.29 | 15.43 | 15.29 | 15.38 | 0.59% | 315700 |
| Apr 23, 2026 | 15.36 | 15.44 | 15.09 | 15.28 | -0.52% | 840400 |
| Apr 22, 2026 | 15.36 | 15.42 | 15.26 | 15.26 | -0.65% | 2388500 |
| Apr 21, 2026 | 15.84 | 15.89 | 15.60 | 15.63 | -1.33% | 905200 |
| Apr 20, 2026 | 15.91 | 16.08 | 15.80 | 15.93 | 0.13% | 1586000 |
| Apr 17, 2026 | 15.97 | 16.05 | 15.81 | 15.82 | -0.94% | 1126400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.