Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.56 | 14.63 | 14.39 | 14.51 | -0.34% | 861200 |
| Apr 01, 2026 | 14.69 | 14.78 | 14.49 | 14.75 | 0.41% | 308900 |
| Mar 31, 2026 | 14.97 | 15.01 | 14.70 | 14.92 | -0.33% | 560600 |
| Mar 30, 2026 | 15.02 | 15.18 | 14.86 | 14.92 | -0.67% | 1040800 |
| Mar 27, 2026 | 14.36 | 14.97 | 14.34 | 14.77 | 2.86% | 1247700 |
| Mar 26, 2026 | 14.71 | 14.87 | 13.40 | 13.66 | -7.14% | 1276700 |
| Mar 25, 2026 | 14.70 | 14.74 | 14.60 | 14.69 | -0.07% | 464700 |
| Mar 24, 2026 | 14.63 | 14.67 | 14.36 | 14.47 | -1.09% | 798400 |
| Mar 23, 2026 | 14.72 | 14.94 | 14.60 | 14.73 | 0.07% | 1333400 |
| Mar 20, 2026 | 15.02 | 15.02 | 14.75 | 14.80 | -1.46% | 1109900 |
| Mar 19, 2026 | 15.03 | 15.17 | 14.88 | 15 | -0.20% | 381300 |
| Mar 18, 2026 | 15.55 | 15.55 | 15.14 | 15.14 | -2.64% | 313300 |
| Mar 17, 2026 | 15.79 | 15.84 | 15.69 | 15.71 | -0.51% | 872900 |
| Mar 16, 2026 | 15.46 | 15.59 | 15.36 | 15.58 | 0.78% | 1077700 |
| Mar 13, 2026 | 15.82 | 15.90 | 15.54 | 15.61 | -1.33% | 650300 |
| Mar 12, 2026 | 16.28 | 16.28 | 15.58 | 15.60 | -4.18% | 2935200 |
| Mar 11, 2026 | 16.79 | 16.79 | 16.56 | 16.70 | -0.54% | 219100 |
| Mar 10, 2026 | 16.88 | 17.07 | 16.76 | 16.80 | -0.47% | 458100 |
| Mar 09, 2026 | 17.07 | 17.11 | 16.70 | 17.04 | -0.18% | 883300 |
| Mar 06, 2026 | 17.12 | 17.14 | 16.99 | 17.10 | -0.12% | 472800 |
| Mar 05, 2026 | 17.01 | 17.25 | 17.01 | 17.17 | 0.94% | 689700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.