Pernod Ricard S.A. Sponsored ADR (PRNDY) - Historical data, dividends

opens in 18h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.43 -0.15%
EUR/USD 1.15 -0.28%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.43 -0.15%
EUR/USD 1.15 -0.28%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.43 -0.15%
EUR/USD 1.15 -0.28%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.43 -0.15%
EUR/USD 1.15 -0.28%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

14.51000 USD

0.24

1.63%

Last update Apr 2, 3:55 PM EDT

Market closed

Day range

14.51000

14.39000

14.63000

Previous close

14.75

Open

14.56000

Access this stock data via API

Pernod Ricard S.A. Sponsored ADR

14.51

0.24

1.63%

Historical data

Dividends

Date	Amount
Jul 22, 2025	0.55
Nov 22, 2024	0.492
Jul 16, 2024	0.503
Nov 21, 2023	0.559
Jun 30, 2023	0.45
Nov 22, 2022	0.497
Jul 01, 2022	0.329
Nov 18, 2021	0.414
Jul 02, 2021	0.322
Dec 07, 2020	0.35
Jul 06, 2020	0.266
Nov 21, 2019	0.43
Jul 05, 2019	0.268
Nov 26, 2018	0.307
Jul 02, 2018	0.235
Nov 16, 2017	0.254
Jun 29, 2017	0.211
Nov 22, 2016	0.216
Jul 06, 2016	0.199
Nov 10, 2015	0.223
Jun 30, 2015	0.184
Nov 07, 2014	0.208
Nov 06, 2013	0.232
Jun 27, 2013	0.209
Nov 08, 2012	0.225
Jul 05, 2012	0.179
Nov 14, 2011	0.208
Jun 28, 2011	0.192
Nov 08, 2010	0.19
Jul 07, 2010	0.149
Jun 30, 2009	0.139

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.