Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 144.48 | 143.07 | 143.07 | -0.65% | 0 |
| Apr 01, 2026 | 142.73 | 144.79 | 142.73 | 143.26 | 0.37% | 0 |
| Mar 31, 2026 | 143.33 | 144.93 | 142.73 | 142.73 | -0.42% | 0 |
| Mar 30, 2026 | 143.36 | 144.83 | 143.33 | 143.33 | -0.02% | 0 |
| Mar 27, 2026 | 143.68 | 144.93 | 143.36 | 143.36 | -0.22% | 0 |
| Mar 26, 2026 | 144 | 145.43 | 143.68 | 143.68 | -0.22% | 50 |
| Mar 25, 2026 | 143.70 | 145.51 | 143.70 | 144 | 0.21% | 0 |
| Mar 24, 2026 | 143.98 | 145.50 | 143.70 | 143.70 | -0.19% | 0 |
| Mar 23, 2026 | 143.15 | 145.76 | 143.15 | 144.12 | 0.68% | 0 |
| Mar 20, 2026 | 144.48 | 145.95 | 143.30 | 143.30 | -0.82% | 0 |
| Mar 19, 2026 | 144.99 | 146 | 144.63 | 144.63 | -0.25% | 0 |
| Mar 18, 2026 | 145.25 | 146.76 | 145.13 | 145.13 | -0.08% | 0 |
| Mar 17, 2026 | 145.02 | 146.48 | 145.02 | 145.39 | 0.26% | 0 |
| Mar 16, 2026 | 144.80 | 146.39 | 144.80 | 145.17 | 0.26% | 0 |
| Mar 13, 2026 | 146.14 | 146.17 | 144.94 | 144.94 | -0.82% | 0 |
| Mar 12, 2026 | 145.20 | 146.59 | 145.20 | 145.28 | 0.06% | 0 |
| Mar 11, 2026 | 145.39 | 146.74 | 145.35 | 145.35 | -0.03% | 0 |
| Mar 10, 2026 | 145.01 | 146.75 | 145.01 | 145.53 | 0.36% | 0 |
| Mar 09, 2026 | 144.74 | 146.24 | 144.74 | 145.15 | 0.28% | 0 |
| Mar 06, 2026 | 144.84 | 146.23 | 144.84 | 145.24 | 0.28% | 0 |
| Mar 05, 2026 | 144.95 | 146.29 | 144.95 | 145.20 | 0.17% | 0 |
| Mar 04, 2026 | 144.67 | 146.30 | 144.67 | 145.09 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.