Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 49.57 | 50.14 | 49.57 | 50.14 | 1.15% | 0 |
| Apr 07, 2026 | 48.82 | 48.88 | 48.82 | 48.88 | 0.12% | 0 |
| Apr 02, 2026 | 47.43 | 48.47 | 47.43 | 48.47 | 2.19% | 0 |
| Apr 01, 2026 | 47.57 | 48.11 | 47.57 | 48.11 | 1.14% | 0 |
| Mar 31, 2026 | 46.76 | 47.32 | 46.76 | 47.32 | 1.20% | 0 |
| Mar 30, 2026 | 46.62 | 47.18 | 46.62 | 47.18 | 1.20% | 0 |
| Mar 27, 2026 | 47.45 | 47.45 | 46.83 | 46.83 | -1.31% | 0 |
| Mar 26, 2026 | 47.32 | 47.56 | 47.32 | 47.56 | 0.51% | 0 |
| Mar 25, 2026 | 47.27 | 47.40 | 47.27 | 47.40 | 0.28% | 0 |
| Mar 24, 2026 | 47.53 | 47.72 | 47.53 | 47.72 | 0.40% | 0 |
| Mar 23, 2026 | 47.08 | 48.30 | 47.08 | 48.30 | 2.59% | 0 |
| Mar 20, 2026 | 47.65 | 48.03 | 47.65 | 48.03 | 0.80% | 0 |
| Mar 19, 2026 | 47.55 | 47.91 | 47.55 | 47.91 | 0.76% | 0 |
| Mar 18, 2026 | 48.40 | 48.40 | 47.89 | 47.89 | -1.05% | 0 |
| Mar 17, 2026 | 46.37 | 47.01 | 46.37 | 47.01 | 1.38% | 0 |
| Mar 16, 2026 | 47.61 | 47.61 | 47.29 | 47.29 | -0.67% | 0 |
| Mar 13, 2026 | 47.40 | 47.40 | 47.25 | 47.25 | -0.32% | 0 |
| Mar 12, 2026 | 48.22 | 48.22 | 47.34 | 47.34 | -1.82% | 0 |
| Mar 11, 2026 | 47.81 | 48.07 | 47.81 | 48.07 | 0.54% | 0 |
| Mar 10, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| Mar 09, 2026 | 48.55 | 48.55 | 48 | 48 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.