Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 51.22 | 51.22 | 50.56 | 50.56 | -1.29% | 0 |
| May 27, 2026 | 51.46 | 51.54 | 51.46 | 51.54 | 0.16% | 0 |
| May 26, 2026 | 50.40 | 51.42 | 50.40 | 51.42 | 2.02% | 0 |
| May 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| May 22, 2026 | 50.60 | 50.60 | 50.56 | 50.56 | -0.08% | 0 |
| May 21, 2026 | 50.40 | 50.40 | 50.34 | 50.34 | -0.12% | 0 |
| May 20, 2026 | 49.83 | 50.04 | 49.83 | 50.04 | 0.42% | 0 |
| May 19, 2026 | 50.14 | 50.72 | 50.14 | 50.72 | 1.16% | 0 |
| May 18, 2026 | 49.81 | 50.66 | 49.81 | 50.66 | 1.71% | 0 |
| May 15, 2026 | 49.93 | 50.96 | 49.93 | 50.96 | 2.06% | 0 |
| May 14, 2026 | 50.46 | 50.90 | 50.46 | 50.90 | 0.87% | 0 |
| May 13, 2026 | 51.06 | 51.06 | 50.72 | 50.72 | -0.67% | 0 |
| May 12, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| May 11, 2026 | 50.96 | 51.38 | 50.96 | 51.38 | 0.82% | 0 |
| May 08, 2026 | 51.62 | 51.62 | 51.34 | 51.34 | -0.54% | 0 |
| May 07, 2026 | 51.08 | 51.24 | 51.08 | 51.24 | 0.31% | 0 |
| May 06, 2026 | 51.54 | 51.58 | 51.54 | 51.58 | 0.08% | 0 |
| May 05, 2026 | 51.14 | 51.82 | 51.14 | 51.82 | 1.33% | 0 |
| May 04, 2026 | 50.02 | 51.62 | 50.02 | 51.62 | 3.20% | 0 |
| Apr 30, 2026 | 52.38 | 52.38 | 50.72 | 50.72 | -3.17% | 0 |
| Apr 29, 2026 | 52.54 | 53.04 | 52.54 | 53.04 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.