Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 46.35 | 47.07 | 46.35 | 47.07 | 1.55% | 0 |
| Dec 16, 2025 | 46.51 | 46.69 | 46.51 | 46.69 | 0.39% | 0 |
| Dec 15, 2025 | 46.51 | 46.59 | 46.51 | 46.59 | 0.17% | 0 |
| Dec 12, 2025 | 46.90 | 46.98 | 46.90 | 46.98 | 0.17% | 0 |
| Dec 11, 2025 | 46.15 | 46.93 | 46.15 | 46.93 | 1.69% | 0 |
| Dec 10, 2025 | 45.80 | 46.53 | 45.80 | 46.53 | 1.59% | 0 |
| Dec 09, 2025 | 46.17 | 46.57 | 46.17 | 46.57 | 0.87% | 0 |
| Dec 08, 2025 | 45.82 | 46.42 | 45.82 | 46.42 | 1.31% | 0 |
| Dec 05, 2025 | 45.53 | 46.33 | 45.53 | 46.33 | 1.76% | 0 |
| Dec 04, 2025 | 45.55 | 45.72 | 45.55 | 45.72 | 0.37% | 0 |
| Dec 03, 2025 | 45.38 | 45.61 | 45.38 | 45.61 | 0.51% | 0 |
| Dec 02, 2025 | 45.07 | 45.52 | 45.07 | 45.52 | 1.00% | 0 |
| Dec 01, 2025 | 45.57 | 45.81 | 45.57 | 45.81 | 0.53% | 0 |
| Nov 28, 2025 | 45.63 | 46.04 | 45.63 | 46.04 | 0.90% | 0 |
| Nov 27, 2025 | 45.57 | 45.58 | 45.57 | 45.58 | 0.02% | 0 |
| Nov 26, 2025 | 45.83 | 45.95 | 45.83 | 45.95 | 0.26% | 0 |
| Nov 25, 2025 | 45.18 | 45.77 | 45.18 | 45.77 | 1.31% | 0 |
| Nov 24, 2025 | 45.68 | 45.77 | 45.68 | 45.77 | 0.20% | 0 |
| Nov 21, 2025 | 43.83 | 45.80 | 43.83 | 45.80 | 4.49% | 0 |
| Nov 20, 2025 | 44.03 | 44.13 | 44.03 | 44.13 | 0.23% | 0 |
| Nov 19, 2025 | 43.12 | 43.73 | 43.12 | 43.73 | 1.41% | 0 |
| Nov 18, 2025 | 42.91 | 43.52 | 42.91 | 43.52 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.