Fortive Corporation (F03) - Historical data, dividends

United States

closing in 2h 16m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.19 1.46%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.19 1.46%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.19 1.46%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,039.19 1.46%
EUR/USD 1.17 0.13%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.25 0.00%
XPT/USD 1,003.20 0.33%

50.56000 EUR

0.98

1.90%

Last update May 28, 5:25 PM CEST

Main market

Day range

50.56000

50.56000

51.22000

Previous close

51.54000

Open

51.22000

Access this stock data via API

Fortive Corporation

50.56

0.98

1.90%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.052422002
Nov 28, 2025	0.051821996
Sep 12, 2025	0.05148
May 30, 2025	0.06863999
Feb 28, 2025	0.06863999
Nov 29, 2024	0.06863999
Sep 13, 2024	0.06863999
May 31, 2024	0.06863999
Feb 22, 2024	0.06863999
Nov 22, 2023	0.06863999
Aug 31, 2023	0.06006
May 25, 2023	0.06006
Feb 23, 2023	0.06006
Nov 29, 2022	0.06006
Aug 30, 2022	0.06006
May 26, 2022	0.06006
Feb 24, 2022	0.06006

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.