Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 22.22 | 23.61 | 22.02 | 22.54 | 1.44% | 7651394 |
| May 21, 2025 | 21.47 | 22.45 | 21.40 | 22.35 | 4.10% | 9143380 |
| May 20, 2025 | 20.82 | 21.85 | 20.42 | 21.47 | 3.12% | 7015200 |
| May 19, 2025 | 20.45 | 21.55 | 20.45 | 20.72 | 1.32% | 6851364 |
| May 16, 2025 | 20.15 | 20.90 | 20.12 | 20.34 | 0.94% | 2043800 |
| May 15, 2025 | 20.62 | 20.63 | 20.10 | 20.30 | -1.55% | 3026400 |
| May 14, 2025 | 21.38 | 21.38 | 20.28 | 20.75 | -2.95% | 6751190 |
| May 13, 2025 | 20.68 | 21.49 | 20.16 | 21.37 | 3.34% | 6347700 |
| May 12, 2025 | 20.30 | 20.68 | 20.10 | 20.55 | 1.23% | 3355300 |
| May 09, 2025 | 20.80 | 20.81 | 20.01 | 20.37 | -2.07% | 2614953 |
| May 08, 2025 | 20.63 | 21.16 | 20.30 | 20.86 | 1.11% | 3921840 |
| May 07, 2025 | 21.31 | 21.34 | 20.40 | 20.64 | -3.14% | 3409800 |
| May 06, 2025 | 20.60 | 21.03 | 20.41 | 20.94 | 1.65% | 3543500 |
| Apr 30, 2025 | 20.46 | 20.75 | 20.21 | 20.32 | -0.68% | 3764100 |
| Apr 29, 2025 | 20.20 | 20.57 | 19.98 | 20 | -0.99% | 2501900 |
| Apr 28, 2025 | 20.67 | 20.75 | 19.81 | 20.26 | -1.98% | 3666600 |
| Apr 25, 2025 | 20.91 | 21.14 | 20.70 | 20.75 | -0.77% | 3131500 |
| Apr 24, 2025 | 20.78 | 21.15 | 20.52 | 20.99 | 1.01% | 4493700 |
| Apr 23, 2025 | 20.64 | 21.16 | 20.50 | 20.63 | -0.05% | 5349988 |
| Apr 22, 2025 | 21.50 | 22.35 | 20.84 | 21.28 | -1.02% | 10344728 |