Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.42 | 25.03 | 24.40 | 24.70 | 1.15% | 2623340 |
| Dec 11, 2025 | 25.01 | 25.34 | 24.50 | 24.50 | -2.04% | 2448300 |
| Dec 10, 2025 | 25.02 | 25.09 | 24.71 | 24.92 | -0.40% | 2143376 |
| Dec 09, 2025 | 25.50 | 25.80 | 25.01 | 25.04 | -1.80% | 3140000 |
| Dec 08, 2025 | 25.04 | 25.85 | 25.04 | 25.69 | 2.60% | 4205654 |
| Dec 05, 2025 | 24.80 | 25.15 | 24.20 | 25.07 | 1.09% | 3931061 |
| Dec 04, 2025 | 25.35 | 25.68 | 24.80 | 24.87 | -1.89% | 4382991 |
| Dec 03, 2025 | 25.62 | 26.27 | 25.35 | 25.39 | -0.90% | 5281076 |
| Dec 02, 2025 | 25.96 | 26.29 | 25.27 | 25.61 | -1.35% | 5659282 |
| Dec 01, 2025 | 24.90 | 26.80 | 24.75 | 25.95 | 4.22% | 10649702 |
| Nov 28, 2025 | 24.74 | 24.80 | 24.20 | 24.68 | -0.24% | 2220382 |
| Nov 27, 2025 | 24.88 | 25.04 | 24.37 | 24.54 | -1.37% | 3972782 |
| Nov 26, 2025 | 24.13 | 25 | 24.02 | 24.88 | 3.11% | 5500200 |
| Nov 25, 2025 | 23.76 | 24.27 | 23.76 | 24.11 | 1.47% | 2835600 |
| Nov 24, 2025 | 23.40 | 23.90 | 23.19 | 23.76 | 1.54% | 3413800 |
| Nov 21, 2025 | 23.86 | 24 | 23.16 | 23.42 | -1.84% | 5142500 |
| Nov 20, 2025 | 24.41 | 24.54 | 24.06 | 24.20 | -0.86% | 3301800 |
| Nov 19, 2025 | 24.03 | 24.75 | 24.03 | 24.41 | 1.58% | 3770700 |
| Nov 18, 2025 | 25.34 | 25.38 | 24.36 | 24.58 | -3.00% | 6272800 |
| Nov 17, 2025 | 26.22 | 26.40 | 25 | 25 | -4.65% | 7988100 |
| Nov 14, 2025 | 26 | 26.48 | 25.65 | 26.10 | 0.38% | 4625500 |
Access
/time_series
data via our API — starting from the
Basic plan.