Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 24.52 | 24.52 | 23.88 | 23.93 | -2.41% | 958500 |
| Apr 02, 2026 | 24.53 | 24.76 | 23.88 | 24.50 | -0.12% | 3633500 |
| Apr 01, 2026 | 25.03 | 25.08 | 24.50 | 24.83 | -0.80% | 3021900 |
| Mar 31, 2026 | 24.87 | 25.45 | 24.26 | 24.26 | -2.45% | 4291100 |
| Mar 30, 2026 | 24.20 | 24.62 | 24 | 24.60 | 1.65% | 2827400 |
| Mar 27, 2026 | 24.02 | 24.49 | 23.63 | 24.32 | 1.25% | 2371900 |
| Mar 26, 2026 | 24.65 | 24.79 | 23.99 | 24.11 | -2.19% | 2783800 |
| Mar 25, 2026 | 24.76 | 24.90 | 24.26 | 24.69 | -0.28% | 3220600 |
| Mar 24, 2026 | 23.30 | 24.23 | 23.20 | 24.15 | 3.65% | 4506200 |
| Mar 23, 2026 | 24.04 | 24.48 | 22.86 | 23.07 | -4.03% | 7057520 |
| Mar 20, 2026 | 25.71 | 25.88 | 24.71 | 24.74 | -3.77% | 4557998 |
| Mar 19, 2026 | 26.25 | 26.47 | 25.36 | 25.43 | -3.12% | 4706500 |
| Mar 18, 2026 | 26.18 | 26.76 | 26.15 | 26.66 | 1.83% | 3344300 |
| Mar 17, 2026 | 26.65 | 27.22 | 26.10 | 26.15 | -1.88% | 4416288 |
| Mar 16, 2026 | 27.09 | 27.47 | 26.36 | 26.65 | -1.62% | 5227788 |
| Mar 13, 2026 | 27.94 | 28.26 | 27.10 | 27.19 | -2.68% | 5921464 |
| Mar 12, 2026 | 28.80 | 29 | 27.70 | 28.01 | -2.74% | 7682770 |
| Mar 11, 2026 | 27.98 | 29.88 | 27.91 | 28.80 | 2.93% | 11922839 |
| Mar 10, 2026 | 27.53 | 28.34 | 27.52 | 27.86 | 1.20% | 5389139 |
| Mar 09, 2026 | 26.51 | 27.63 | 26.25 | 27.35 | 3.17% | 6360900 |
| Mar 06, 2026 | 26.87 | 27.47 | 26.60 | 27.14 | 1.00% | 4386000 |
| Mar 05, 2026 | 26.38 | 27.35 | 26.30 | 26.87 | 1.86% | 6208600 |
| Mar 04, 2026 | 25.50 | 26.60 | 25.38 | 26.11 | 2.39% | 6159388 |
| Mar 03, 2026 | 28.50 | 28.50 | 25.98 | 26.02 | -8.70% | 11099852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.