Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2018 | 1-for-1 split |
| May 22, 2018 | 1-for-1 split |
| Nov 16, 2017 | 15-for-10 split |
opens in 3d 4h 1m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.86 0.08%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.86 0.08%
- EUR/USD 1.15 0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 22 hours 31 minutes
Main market opens in 3 days 4 hours 1 minute
05:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sec Electric Machinery Co. Ltd.
24.57000
CNY
0.07
0.29%
Last update Apr 3, 2:57 PM CST
Day range
Previous close
24.5
Open
24.52000
Access this stock data via API
Subscribe
Sec Electric Machinery Co. Ltd.
24.57
0.07
0.29%
Market closed
Exchange is currently closed
Main market opens in 2 days 16 hours 1 minute
17:28
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).