Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 774.58 | 779.74 | 774 | 779.74 | 0.67% | 336 |
| Aug 14, 2025 | 776.69 | 778.85 | 765 | 775.37 | -0.17% | 506900 |
| Aug 13, 2025 | 788 | 794 | 783 | 784 | -0.51% | 420400 |
| Aug 12, 2025 | 780.04 | 787.84 | 773.65 | 787.32 | 0.93% | 337900 |
| Aug 11, 2025 | 772.81 | 781.91 | 770.02 | 776.75 | 0.51% | 311800 |
| Aug 08, 2025 | 776.38 | 780.23 | 765.50 | 776.20 | -0.02% | 252800 |
| Aug 07, 2025 | 775.33 | 780.84 | 767.52 | 779.34 | 0.52% | 325000 |
| Aug 06, 2025 | 780.14 | 783.16 | 772.22 | 773 | -0.92% | 316300 |
| Aug 05, 2025 | 778.50 | 780.73 | 773.29 | 778.94 | 0.06% | 456700 |
| Aug 04, 2025 | 772.16 | 780.94 | 767.21 | 778.39 | 0.81% | 538400 |
| Aug 01, 2025 | 784.83 | 784.83 | 765.16 | 771.75 | -1.67% | 500600 |
| Jul 31, 2025 | 805.66 | 809.47 | 783.46 | 785.17 | -2.54% | 935200 |
| Jul 30, 2025 | 811.53 | 815 | 791.72 | 797.04 | -1.79% | 572600 |
| Jul 29, 2025 | 797.29 | 813.18 | 795.34 | 811.13 | 1.74% | 612900 |
| Jul 28, 2025 | 801.62 | 805.08 | 791.72 | 793.62 | -1.00% | 578300 |
| Jul 25, 2025 | 791.32 | 803.40 | 786.75 | 801.43 | 1.28% | 482700 |
| Jul 24, 2025 | 794.05 | 795.50 | 785.37 | 789.54 | -0.57% | 370700 |
| Jul 23, 2025 | 798.21 | 801.07 | 793.43 | 796.21 | -0.25% | 429300 |
| Jul 22, 2025 | 789.38 | 803.85 | 789.38 | 800.55 | 1.42% | 566100 |
| Jul 21, 2025 | 793 | 806.96 | 787.81 | 789.19 | -0.48% | 1003300 |
| Jul 18, 2025 | 781.64 | 782.48 | 769.60 | 777.78 | -0.49% | 626100 |
| Jul 17, 2025 | 762.45 | 776.58 | 758.94 | 775.57 | 1.72% | 435600 |
| Jul 16, 2025 | 763.33 | 769.54 | 756.65 | 765.64 | 0.30% | 447200 |
| Jul 15, 2025 | 761.26 | 767.40 | 755.96 | 759.96 | -0.17% | 580900 |