Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 762.50 | 788.25 | 755.17 | 784.17 | 2.84% | 95574 |
| Jun 26, 2025 | 791.04 | 794.56 | 710.52 | 745.53 | -5.75% | 4002300 |
| Jun 25, 2025 | 904.46 | 905.37 | 818.24 | 824.31 | -8.86% | 1352000 |
| Jun 24, 2025 | 896.58 | 910.60 | 886.10 | 906.50 | 1.11% | 436400 |
| Jun 23, 2025 | 885.64 | 897.04 | 883.75 | 889.98 | 0.49% | 693000 |
| Jun 20, 2025 | 890.36 | 894.61 | 882.02 | 882.88 | -0.84% | 788100 |
| Jun 18, 2025 | 883.66 | 892.78 | 882.09 | 886.85 | 0.36% | 550200 |
| Jun 17, 2025 | 890.33 | 898.70 | 883.43 | 886.76 | -0.40% | 606700 |
| Jun 16, 2025 | 894.08 | 900.65 | 886.84 | 888.15 | -0.66% | 543100 |
| Jun 13, 2025 | 892.60 | 894.35 | 883.31 | 892.64 | 0.00% | 502400 |
| Jun 12, 2025 | 893.70 | 902.50 | 893.49 | 896.42 | 0.30% | 493900 |
| Jun 11, 2025 | 905.99 | 913.15 | 893.13 | 893.70 | -1.36% | 547400 |
| Jun 10, 2025 | 907.82 | 911.38 | 895.56 | 907.34 | -0.05% | 439500 |
| Jun 09, 2025 | 911.89 | 915.29 | 906.31 | 907.48 | -0.48% | 336600 |
| Jun 06, 2025 | 914.82 | 917.39 | 909.25 | 914.43 | -0.04% | 294200 |
| Jun 05, 2025 | 915.43 | 924.88 | 906.09 | 909.74 | -0.62% | 605900 |
| Jun 04, 2025 | 895.88 | 913.94 | 890.04 | 912.20 | 1.82% | 573300 |
| Jun 03, 2025 | 887.08 | 896.81 | 881.69 | 894.84 | 0.87% | 535900 |
| Jun 02, 2025 | 884.20 | 890.64 | 874.40 | 890.49 | 0.71% | 338000 |
| May 30, 2025 | 877.83 | 894.48 | 876.18 | 888.82 | 1.25% | 973100 |
| May 29, 2025 | 880.62 | 896.15 | 872 | 887.43 | 0.77% | 290600 |
| May 28, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | -0.35% | 373000 |
| May 27, 2025 | 871 | 883.20 | 867.99 | 876.81 | 0.67% | 502000 |