Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 914.82 | 917.39 | 909.25 | 914.43 | -0.04% | 294200 |
| Jun 05, 2025 | 915.43 | 924.88 | 906.09 | 909.74 | -0.62% | 605900 |
| Jun 04, 2025 | 895.88 | 913.94 | 890.04 | 912.20 | 1.82% | 573300 |
| Jun 03, 2025 | 887.08 | 896.81 | 881.69 | 894.84 | 0.87% | 535900 |
| Jun 02, 2025 | 884.20 | 890.64 | 874.40 | 890.49 | 0.71% | 338000 |
| May 30, 2025 | 877.83 | 894.48 | 876.18 | 888.82 | 1.25% | 973100 |
| May 29, 2025 | 880.62 | 896.15 | 872 | 887.43 | 0.77% | 290600 |
| May 28, 2025 | 883.67 | 883.67 | 872.24 | 880.62 | -0.35% | 373000 |
| May 27, 2025 | 871 | 883.20 | 867.99 | 876.81 | 0.67% | 502000 |
| May 23, 2025 | 864.90 | 867.30 | 857.54 | 863.46 | -0.17% | 441600 |
| May 22, 2025 | 863.40 | 870.25 | 858.14 | 866.50 | 0.36% | 413400 |
| May 21, 2025 | 866.87 | 870.88 | 855.03 | 859.14 | -0.89% | 793700 |
| May 20, 2025 | 868.33 | 876.55 | 865.41 | 875.89 | 0.87% | 296300 |
| May 19, 2025 | 863.09 | 880.97 | 863.09 | 877.57 | 1.68% | 412300 |
| May 16, 2025 | 869.41 | 876.49 | 861.29 | 875.92 | 0.75% | 589400 |
| May 15, 2025 | 858.10 | 868.83 | 858.10 | 867.24 | 1.07% | 429300 |
| May 14, 2025 | 866.43 | 872.64 | 856.15 | 859.21 | -0.83% | 590100 |
| May 13, 2025 | 872.31 | 874.36 | 862.36 | 868.79 | -0.40% | 774700 |
| May 12, 2025 | 883.76 | 883.76 | 862 | 870.47 | -1.50% | 507200 |
| May 09, 2025 | 850 | 869 | 837.37 | 864.39 | 1.69% | 226000 |
| May 08, 2025 | 875.66 | 882.88 | 859.56 | 860.99 | -1.68% | 496200 |
| May 07, 2025 | 873.43 | 881.64 | 869.70 | 872.48 | -0.11% | 576800 |