Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 769 | 777.97 | 766.94 | 773.68 | 0.61% | 322000 |
| Sep 04, 2025 | 764.80 | 768.59 | 757.75 | 767.93 | 0.41% | 387200 |
| Sep 03, 2025 | 770 | 770.61 | 751.29 | 762.22 | -1.01% | 573000 |
| Sep 02, 2025 | 777.45 | 779.62 | 769.10 | 771.56 | -0.76% | 457900 |
| Aug 29, 2025 | 786.22 | 790.32 | 783.24 | 786.19 | 0.00% | 321900 |
| Aug 28, 2025 | 789.03 | 790.51 | 782.22 | 786.35 | -0.34% | 337000 |
| Aug 27, 2025 | 783.60 | 793.86 | 783.60 | 790.56 | 0.89% | 414000 |
| Aug 26, 2025 | 786.92 | 788.94 | 775 | 781.79 | -0.65% | 488400 |
| Aug 25, 2025 | 790 | 790 | 781.90 | 782.38 | -0.96% | 348900 |
| Aug 22, 2025 | 779.90 | 793 | 777.73 | 786.47 | 0.84% | 317000 |
| Aug 21, 2025 | 771.26 | 773.01 | 765.46 | 772.19 | 0.12% | 345200 |
| Aug 20, 2025 | 773.83 | 782.99 | 770.74 | 776.29 | 0.32% | 417600 |
| Aug 19, 2025 | 773.56 | 777.78 | 767.13 | 773.46 | -0.01% | 301300 |
| Aug 18, 2025 | 781.50 | 785.69 | 768.80 | 769.65 | -1.52% | 478700 |
| Aug 15, 2025 | 777.89 | 786.09 | 774 | 781.31 | 0.44% | 545000 |
| Aug 14, 2025 | 776.69 | 778.85 | 765 | 775.37 | -0.17% | 506900 |
| Aug 13, 2025 | 788 | 794 | 783 | 784 | -0.51% | 420400 |
| Aug 12, 2025 | 780.04 | 787.84 | 773.65 | 787.32 | 0.93% | 337900 |
| Aug 11, 2025 | 772.81 | 781.91 | 770.02 | 776.75 | 0.51% | 311800 |
| Aug 08, 2025 | 776.38 | 780.23 | 765.50 | 776.20 | -0.02% | 252800 |
| Aug 07, 2025 | 775.33 | 780.84 | 767.52 | 779.34 | 0.52% | 325000 |