Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 781.64 | 782.48 | 769.60 | 777.78 | -0.49% | 626100 |
| Jul 17, 2025 | 762.45 | 776.58 | 758.94 | 775.57 | 1.72% | 435600 |
| Jul 16, 2025 | 763.33 | 769.54 | 756.65 | 765.64 | 0.30% | 447200 |
| Jul 15, 2025 | 761.26 | 767.40 | 755.96 | 759.96 | -0.17% | 580900 |
| Jul 14, 2025 | 757.55 | 764.26 | 756.56 | 760.20 | 0.35% | 428000 |
| Jul 11, 2025 | 750.05 | 759.38 | 743.88 | 756.70 | 0.89% | 587400 |
| Jul 10, 2025 | 776.34 | 777.77 | 753.52 | 758.89 | -2.25% | 751000 |
| Jul 09, 2025 | 774.86 | 774.86 | 760.40 | 764.71 | -1.31% | 534700 |
| Jul 08, 2025 | 777.39 | 781.91 | 761.27 | 767.39 | -1.29% | 668400 |
| Jul 07, 2025 | 789.11 | 794.16 | 772.56 | 777.12 | -1.52% | 700800 |
| Jul 03, 2025 | 797.69 | 797.69 | 782.79 | 787 | -1.34% | 539900 |
| Jul 02, 2025 | 794.12 | 796.97 | 784.90 | 795.15 | 0.13% | 631000 |
| Jul 01, 2025 | 797.25 | 800.53 | 782.90 | 795.38 | -0.23% | 971300 |
| Jun 30, 2025 | 792.67 | 796.40 | 776.43 | 795.47 | 0.35% | 1066900 |
| Jun 27, 2025 | 763.85 | 792.28 | 754.01 | 785.11 | 2.78% | 2193300 |
| Jun 26, 2025 | 791.04 | 794.56 | 710.52 | 745.53 | -5.75% | 4005300 |
| Jun 25, 2025 | 904.46 | 905.37 | 818.24 | 824.31 | -8.86% | 1352000 |
| Jun 24, 2025 | 896.58 | 910.60 | 886.10 | 906.50 | 1.11% | 436400 |
| Jun 23, 2025 | 885.64 | 897.04 | 883.75 | 889.98 | 0.49% | 693000 |
| Jun 20, 2025 | 890.36 | 894.61 | 882.02 | 882.88 | -0.84% | 788100 |