Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 869.66 | 876.44 | 863.14 | 875.98 | 0.73% | 31796 |
| May 15, 2025 | 858.10 | 868.83 | 858.10 | 867.24 | 1.07% | 429300 |
| May 14, 2025 | 866.43 | 872.64 | 856.15 | 859.21 | -0.83% | 590100 |
| May 13, 2025 | 872.31 | 874.36 | 862.36 | 868.79 | -0.40% | 774700 |
| May 12, 2025 | 883.76 | 883.76 | 862 | 870.47 | -1.50% | 507200 |
| May 09, 2025 | 850 | 869 | 837.37 | 864.39 | 1.69% | 226000 |
| May 08, 2025 | 875.66 | 882.88 | 859.56 | 860.99 | -1.68% | 496200 |
| May 07, 2025 | 873.43 | 881.64 | 869.70 | 872.48 | -0.11% | 576800 |
| May 06, 2025 | 880 | 887.07 | 872.64 | 875.38 | -0.53% | 439200 |
| May 05, 2025 | 879.11 | 887.95 | 872.94 | 883.21 | 0.47% | 377600 |
| May 02, 2025 | 875.94 | 880.02 | 870.48 | 875.85 | -0.01% | 443300 |
| May 01, 2025 | 863.70 | 885 | 860.07 | 861.97 | -0.20% | 677300 |
| Apr 30, 2025 | 840 | 864.14 | 839.57 | 860.75 | 2.47% | 729100 |
| Apr 29, 2025 | 848.20 | 860.91 | 842.49 | 851.65 | 0.41% | 696100 |
| Apr 28, 2025 | 834.58 | 846.81 | 833.46 | 844.68 | 1.21% | 521000 |
| Apr 25, 2025 | 827 | 844.42 | 825 | 838.10 | 1.34% | 605300 |
| Apr 24, 2025 | 809.60 | 823.32 | 802.46 | 817.19 | 0.94% | 490900 |
| Apr 23, 2025 | 805.33 | 826.03 | 800.06 | 809.46 | 0.51% | 640100 |
| Apr 22, 2025 | 782.25 | 796.40 | 782.25 | 791.12 | 1.13% | 556900 |
| Apr 21, 2025 | 783.79 | 784.52 | 759.04 | 773.20 | -1.35% | 493800 |
| Apr 17, 2025 | 794.41 | 801.96 | 787.82 | 790.15 | -0.54% | 479700 |
| Apr 16, 2025 | 780.17 | 788.79 | 773.79 | 778.68 | -0.19% | 405400 |