Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 755.82 | 764.50 | 726.95 | 750.32 | -0.73% | 697133 |
| Dec 11, 2025 | 737.41 | 757.16 | 730.82 | 754.13 | 2.27% | 555700 |
| Dec 10, 2025 | 743.22 | 747.46 | 732.65 | 734.40 | -1.19% | 429300 |
| Dec 09, 2025 | 737.02 | 747 | 730.87 | 740.67 | 0.50% | 417400 |
| Dec 08, 2025 | 741.59 | 748.39 | 737.21 | 739.93 | -0.22% | 546300 |
| Dec 05, 2025 | 727.49 | 747.88 | 724.71 | 741.58 | 1.94% | 760900 |
| Dec 04, 2025 | 722.10 | 738 | 720.62 | 726.09 | 0.55% | 720800 |
| Dec 03, 2025 | 728.80 | 735.19 | 724.42 | 732.72 | 0.54% | 991500 |
| Dec 02, 2025 | 735 | 735.57 | 724.16 | 727.38 | -1.04% | 828200 |
| Dec 01, 2025 | 746.63 | 746.63 | 732.16 | 733.28 | -1.79% | 588200 |
| Nov 28, 2025 | 748.64 | 759.21 | 745.01 | 753.31 | 0.62% | 301100 |
| Nov 26, 2025 | 747.47 | 756.81 | 745.52 | 750.41 | 0.39% | 476400 |
| Nov 25, 2025 | 768.85 | 768.85 | 747.50 | 748.15 | -2.69% | 626200 |
| Nov 24, 2025 | 754 | 760.85 | 743.19 | 760.62 | 0.88% | 1031600 |
| Nov 21, 2025 | 755.61 | 759.74 | 744.40 | 754.68 | -0.12% | 536200 |
| Nov 20, 2025 | 772.18 | 781.11 | 752.24 | 752.81 | -2.51% | 607500 |
| Nov 19, 2025 | 773.37 | 774.79 | 755.43 | 765.08 | -1.07% | 512100 |
| Nov 18, 2025 | 777.58 | 781.77 | 769.61 | 779.17 | 0.20% | 397400 |
| Nov 17, 2025 | 786.91 | 790.51 | 771 | 776.88 | -1.27% | 355200 |
Access
/time_series
data via our API — starting from the
Basic plan.