Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 1.07K | 1.08K | 1.07K | 1.08K | 0.58% | 29880 |
| May 26, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.86% | 587978 |
| May 22, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | 0.13% | 427200 |
| May 21, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.42% | 535000 |
| May 20, 2026 | 1.04K | 1.07K | 1.04K | 1.07K | 1.94% | 496400 |
| May 19, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -1.09% | 482700 |
| May 18, 2026 | 1.06K | 1.07K | 1.05K | 1.06K | 0.22% | 423200 |
| May 15, 2026 | 1.08K | 1.08K | 1.06K | 1.06K | -1.67% | 453700 |
| May 14, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | 0.22% | 479600 |
| May 13, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 0.22% | 625800 |
| May 12, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.01% | 464100 |
| May 11, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.27% | 679400 |
| May 08, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.03% | 428700 |
| May 07, 2026 | 1.08K | 1.09K | 1.06K | 1.07K | -1.60% | 443800 |
| May 06, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.47% | 545400 |
| May 05, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.91% | 385800 |
| May 04, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.37% | 485500 |
| May 01, 2026 | 1.09K | 1.09K | 1.07K | 1.09K | -0.10% | 658200 |
| Apr 30, 2026 | 1.05K | 1.08K | 1.05K | 1.08K | 3.25% | 1077300 |
| Apr 29, 2026 | 1.07K | 1.09K | 1.07K | 1.09K | 1.37% | 673000 |
| Apr 28, 2026 | 1.09K | 1.10K | 1.06K | 1.08K | -1.28% | 807100 |
| Apr 27, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -1.28% | 589500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.