Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 989.80 | 1.01K | 986.01 | 1.00K | 1.07% | 464300 |
| Apr 01, 2026 | 985.17 | 999.67 | 978.02 | 995.98 | 1.10% | 476800 |
| Mar 31, 2026 | 973.81 | 986.89 | 963.38 | 980.24 | 0.66% | 647800 |
| Mar 30, 2026 | 972.25 | 981.83 | 958.49 | 964.05 | -0.84% | 717500 |
| Mar 27, 2026 | 963.38 | 968.19 | 958.27 | 963 | -0.04% | 397500 |
| Mar 26, 2026 | 960.77 | 971.33 | 954.06 | 963.39 | 0.27% | 530200 |
| Mar 25, 2026 | 970.19 | 977.83 | 964.23 | 965.95 | -0.44% | 380100 |
| Mar 24, 2026 | 964.78 | 974.64 | 958.52 | 964.53 | -0.03% | 499400 |
| Mar 23, 2026 | 965.80 | 974.91 | 953.22 | 966.96 | 0.12% | 576000 |
| Mar 20, 2026 | 975.73 | 979.39 | 953.72 | 959.16 | -1.70% | 1817800 |
| Mar 19, 2026 | 963.34 | 976.66 | 959.63 | 974.76 | 1.19% | 416300 |
| Mar 18, 2026 | 978.51 | 984.23 | 971.95 | 973.56 | -0.51% | 462900 |
| Mar 17, 2026 | 985.42 | 990.47 | 975.36 | 976.88 | -0.87% | 422100 |
| Mar 16, 2026 | 975.03 | 990.98 | 974.92 | 984.46 | 0.97% | 790300 |
| Mar 13, 2026 | 979.23 | 983.38 | 962.64 | 969.90 | -0.95% | 512300 |
| Mar 12, 2026 | 961.19 | 981.42 | 955.55 | 971.47 | 1.07% | 756300 |
| Mar 11, 2026 | 956.46 | 982.50 | 955 | 973.43 | 1.77% | 661200 |
| Mar 10, 2026 | 944.91 | 965 | 939.57 | 956.07 | 1.18% | 658400 |
| Mar 09, 2026 | 926.50 | 947.36 | 918.28 | 944.91 | 1.99% | 699400 |
| Mar 06, 2026 | 945.07 | 956.63 | 933.96 | 937.20 | -0.83% | 688400 |
| Mar 05, 2026 | 954.60 | 962.53 | 946.06 | 953 | -0.17% | 692500 |
| Mar 04, 2026 | 970.48 | 974.93 | 957.26 | 969.04 | -0.15% | 624700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.