Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 827 | 844.42 | 825 | 838.10 | 1.34% | 586536 |
| Apr 24, 2025 | 809.60 | 823.32 | 802.46 | 817.19 | 0.94% | 490900 |
| Apr 23, 2025 | 805.33 | 826.03 | 800.06 | 809.46 | 0.51% | 640100 |
| Apr 22, 2025 | 782.25 | 796.40 | 782.25 | 791.12 | 1.13% | 556900 |
| Apr 21, 2025 | 783.79 | 784.52 | 759.04 | 773.20 | -1.35% | 493800 |
| Apr 17, 2025 | 794.41 | 801.96 | 787.82 | 790.15 | -0.54% | 479700 |
| Apr 16, 2025 | 780.17 | 788.79 | 773.79 | 778.68 | -0.19% | 405400 |
| Apr 15, 2025 | 788.42 | 796.30 | 781.31 | 787.49 | -0.12% | 352500 |
| Apr 14, 2025 | 782.98 | 793.43 | 775.80 | 783.87 | 0.11% | 621200 |
| Apr 11, 2025 | 756.14 | 783.45 | 749.64 | 776.83 | 2.74% | 513900 |
| Apr 10, 2025 | 776.06 | 781.60 | 750.59 | 770.74 | -0.69% | 696100 |
| Apr 09, 2025 | 728.82 | 798.57 | 701.41 | 797.43 | 9.41% | 753200 |
| Apr 08, 2025 | 780.31 | 780.31 | 730.19 | 740.07 | -5.16% | 812900 |
| Apr 07, 2025 | 750.62 | 780.13 | 725.93 | 747.74 | -0.38% | 927900 |
| Apr 04, 2025 | 790.67 | 792.41 | 765.12 | 766.21 | -3.09% | 820500 |
| Apr 03, 2025 | 810.55 | 814.10 | 788.98 | 801.44 | -1.12% | 1222700 |
| Apr 02, 2025 | 806.47 | 833.76 | 806.47 | 831.55 | 3.11% | 431100 |
| Apr 01, 2025 | 816.48 | 819.84 | 800.83 | 816.95 | 0.06% | 871800 |
| Mar 31, 2025 | 807 | 819.90 | 795.12 | 815.35 | 1.03% | 1083800 |
| Mar 28, 2025 | 823.48 | 825.99 | 797.33 | 803 | -2.49% | 896500 |
| Mar 27, 2025 | 833.45 | 833.45 | 820.51 | 825.31 | -0.98% | 799600 |
| Mar 26, 2025 | 847.08 | 851.40 | 825.87 | 831.05 | -1.89% | 764100 |