Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.95K | 1.96K | 1.92K | 1.93K | -1.29% | 217431 |
| Jun 23, 2025 | 1.94K | 1.97K | 1.92K | 1.94K | -0.18% | 87248 |
| Jun 20, 2025 | 1.96K | 1.97K | 1.92K | 1.94K | -0.58% | 257072 |
| Jun 19, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.37% | 76434 |
| Jun 18, 2025 | 2.02K | 2.02K | 1.98K | 1.98K | -1.91% | 124589 |
| Jun 17, 2025 | 2.03K | 2.03K | 2.01K | 2.02K | -0.80% | 108936 |
| Jun 16, 2025 | 2.04K | 2.05K | 2.02K | 2.03K | -0.44% | 43095 |
| Jun 13, 2025 | 2.07K | 2.07K | 2.02K | 2.05K | -0.89% | 152265 |
| Jun 12, 2025 | 2.06K | 2.08K | 2.05K | 2.07K | 0.50% | 36360 |
| Jun 11, 2025 | 2.05K | 2.13K | 2.04K | 2.06K | 0.75% | 260680 |
| Jun 10, 2025 | 2.08K | 2.09K | 2.06K | 2.07K | -0.72% | 37583 |
| Jun 09, 2025 | 2.09K | 2.11K | 2.08K | 2.09K | 0.10% | 70218 |
| Jun 06, 2025 | 2.03K | 2.08K | 2.02K | 2.07K | 1.82% | 116432 |
| Jun 05, 2025 | 2.05K | 2.06K | 2.02K | 2.02K | -1.00% | 165323 |
| Jun 04, 2025 | 2.02K | 2.06K | 2.02K | 2.03K | 0.28% | 61077 |
| Jun 03, 2025 | 2.01K | 2.03K | 2.00K | 2.02K | 0.62% | 85307 |
| Jun 02, 2025 | 1.97K | 2.02K | 1.97K | 2.01K | 2.23% | 64976 |
| May 30, 2025 | 2.01K | 2.01K | 1.97K | 1.98K | -1.72% | 106799 |
| May 29, 2025 | 2.06K | 2.07K | 2K | 2.00K | -2.51% | 197687 |
| May 28, 2025 | 2.03K | 2.07K | 2.02K | 2.06K | 1.43% | 73227 |
| May 27, 2025 | 2.06K | 2.06K | 2.01K | 2.03K | -1.47% | 88387 |
| May 26, 2025 | 2.02K | 2.07K | 2.02K | 2.05K | 1.07% | 72422 |