Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.47K | 1.47K | 1.45K | 1.46K | -0.69% | 136904 |
| Apr 29, 2026 | 1.48K | 1.49K | 1.47K | 1.47K | -0.70% | 76190 |
| Apr 28, 2026 | 1.49K | 1.50K | 1.47K | 1.48K | -0.53% | 150698 |
| Apr 27, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | 0.28% | 161449 |
| Apr 24, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.39% | 70231 |
| Apr 23, 2026 | 1.50K | 1.51K | 1.48K | 1.48K | -1.12% | 218956 |
| Apr 22, 2026 | 1.51K | 1.53K | 1.49K | 1.50K | -0.60% | 233328 |
| Apr 21, 2026 | 1.53K | 1.53K | 1.49K | 1.50K | -2.07% | 293131 |
| Apr 20, 2026 | 1.49K | 1.54K | 1.48K | 1.52K | 1.92% | 464632 |
| Apr 17, 2026 | 1.47K | 1.52K | 1.46K | 1.49K | 1.94% | 344331 |
| Apr 16, 2026 | 1.48K | 1.48K | 1.45K | 1.46K | -1.44% | 337363 |
| Apr 15, 2026 | 1.47K | 1.50K | 1.46K | 1.47K | -0.05% | 185039 |
| Apr 13, 2026 | 1.44K | 1.47K | 1.43K | 1.46K | 1.51% | 176555 |
| Apr 10, 2026 | 1.47K | 1.47K | 1.45K | 1.45K | -1.38% | 142575 |
| Apr 09, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -1.93% | 324392 |
| Apr 08, 2026 | 1.49K | 1.52K | 1.48K | 1.50K | 0.17% | 214866 |
| Apr 07, 2026 | 1.49K | 1.50K | 1.46K | 1.47K | -1.78% | 97466 |
| Apr 06, 2026 | 1.49K | 1.50K | 1.44K | 1.48K | -0.22% | 98455 |
| Apr 02, 2026 | 1.57K | 1.57K | 1.48K | 1.49K | -5.11% | 216613 |
| Apr 01, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | 0.27% | 49620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.