Now Live: Cboe Europe real-time data for all major European stocks.
opens in 4h 8m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 8 minutes

05:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
1,590.099976 INR
50.1
3.25%
Last update Apr 1, 3:29 PM IST
Main market
Day range
1,550
1,599
Previous close
1,540
Open
1,570.80005
Access this stock data via API
Subscribe
United Breweries Ltd.
1,590.10
50.10
3.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 1.57K 1.60K 1.55K 1.59K 1.23% 48399
Mar 30, 2026 1.56K 1.57K 1.52K 1.54K -1.20% 336787
Mar 27, 2026 1.61K 1.61K 1.55K 1.56K -3.22% 89205
Mar 25, 2026 1.60K 1.63K 1.60K 1.61K 0.46% 171041
Mar 24, 2026 1.57K 1.60K 1.55K 1.58K 0.92% 1818591
Mar 23, 2026 1.57K 1.57K 1.54K 1.56K -0.74% 89814
Mar 20, 2026 1.58K 1.61K 1.55K 1.57K -0.64% 282618
Mar 19, 2026 1.61K 1.61K 1.56K 1.57K -2.53% 69154
Mar 18, 2026 1.62K 1.62K 1.60K 1.62K 0.04% 59189
Mar 17, 2026 1.62K 1.66K 1.61K 1.62K -0.21% 42955
Mar 16, 2026 1.64K 1.65K 1.59K 1.62K -1.58% 67953
Mar 13, 2026 1.65K 1.68K 1.61K 1.64K -0.17% 79039
Mar 12, 2026 1.65K 1.68K 1.61K 1.65K -0.21% 69375
Mar 11, 2026 1.70K 1.70K 1.64K 1.65K -2.61% 76801
Mar 10, 2026 1.72K 1.74K 1.68K 1.70K -1.39% 164800
Mar 09, 2026 1.72K 1.73K 1.67K 1.72K -0.09% 96507
Mar 06, 2026 1.64K 1.78K 1.63K 1.76K 7.16% 866202
Mar 05, 2026 1.64K 1.66K 1.61K 1.65K 0.75% 91242
Mar 04, 2026 1.56K 1.65K 1.56K 1.63K 4.58% 126108
Mar 02, 2026 1.57K 1.59K 1.57K 1.59K 1.27% 40176
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 38 minutes

14:51
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).