Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.97K | 2.02K | 1.97K | 2.01K | 1.86% | 174416 |
| Jul 15, 2025 | 1.96K | 2.00K | 1.96K | 1.97K | 0.42% | 106970 |
| Jul 14, 2025 | 1.96K | 1.96K | 1.94K | 1.96K | -0.15% | 158636 |
| Jul 11, 2025 | 1.97K | 1.97K | 1.95K | 1.96K | -0.40% | 170109 |
| Jul 10, 2025 | 1.97K | 1.98K | 1.94K | 1.97K | 0.05% | 96239 |
| Jul 09, 2025 | 1.98K | 1.98K | 1.95K | 1.97K | -0.71% | 182328 |
| Jul 08, 2025 | 1.98K | 1.99K | 1.97K | 1.98K | 0.02% | 50614 |
| Jul 07, 2025 | 1.99K | 2.01K | 1.98K | 1.99K | 0.01% | 95414 |
| Jul 04, 2025 | 1.99K | 2.00K | 1.96K | 1.98K | -0.34% | 59476 |
| Jul 03, 2025 | 1.93K | 1.99K | 1.93K | 1.98K | 2.53% | 124368 |
| Jul 02, 2025 | 1.96K | 1.96K | 1.92K | 1.94K | -1.02% | 283788 |
| Jul 01, 2025 | 1.97K | 1.98K | 1.94K | 1.95K | -0.92% | 147712 |
| Jun 30, 2025 | 1.96K | 1.99K | 1.94K | 1.95K | -0.58% | 190026 |
| Jun 27, 2025 | 1.98K | 1.98K | 1.95K | 1.96K | -0.81% | 193205 |
| Jun 26, 2025 | 1.94K | 1.97K | 1.93K | 1.96K | 1.21% | 216590 |
| Jun 25, 2025 | 1.94K | 1.95K | 1.91K | 1.94K | -0.03% | 622462 |
| Jun 24, 2025 | 1.95K | 1.96K | 1.92K | 1.93K | -1.29% | 217439 |
| Jun 23, 2025 | 1.94K | 1.97K | 1.92K | 1.94K | -0.18% | 87248 |
| Jun 20, 2025 | 1.96K | 1.97K | 1.92K | 1.94K | -0.58% | 257072 |
| Jun 19, 2025 | 1.98K | 1.98K | 1.93K | 1.95K | -1.37% | 76434 |
| Jun 18, 2025 | 2.02K | 2.02K | 1.98K | 1.98K | -1.91% | 124589 |
| Jun 17, 2025 | 2.03K | 2.03K | 2.01K | 2.02K | -0.80% | 108936 |
| Jun 16, 2025 | 2.04K | 2.05K | 2.02K | 2.03K | -0.44% | 43095 |