Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.06K | 2.06K | 2.01K | 2.03K | -1.36% | 122871 |
| May 19, 2025 | 2.05K | 2.09K | 2.03K | 2.05K | 0.11% | 103352 |
| May 16, 2025 | 2.06K | 2.07K | 2.04K | 2.05K | -0.69% | 138227 |
| May 15, 2025 | 2.09K | 2.09K | 2.05K | 2.07K | -0.90% | 73522 |
| May 14, 2025 | 2.06K | 2.09K | 2.05K | 2.07K | 0.46% | 102394 |
| May 13, 2025 | 2.12K | 2.15K | 2.02K | 2.04K | -3.98% | 437506 |
| May 12, 2025 | 2.21K | 2.21K | 2.09K | 2.12K | -4.15% | 234240 |
| May 09, 2025 | 2.10K | 2.19K | 2.09K | 2.17K | 3.54% | 128911 |
| May 08, 2025 | 2.21K | 2.25K | 2.13K | 2.17K | -1.86% | 421284 |
| May 07, 2025 | 2.13K | 2.20K | 2.11K | 2.18K | 2.38% | 129326 |
| May 06, 2025 | 2.12K | 2.15K | 2.11K | 2.14K | 0.69% | 52466 |
| May 05, 2025 | 2.18K | 2.19K | 2.08K | 2.13K | -2.24% | 121545 |
| May 02, 2025 | 2.13K | 2.18K | 2.13K | 2.16K | 1.42% | 76240 |
| Apr 30, 2025 | 2.16K | 2.18K | 2.14K | 2.16K | 0 | 61281 |
| Apr 29, 2025 | 2.17K | 2.18K | 2.14K | 2.17K | -0.12% | 64228 |
| Apr 28, 2025 | 2.12K | 2.17K | 2.12K | 2.16K | 1.64% | 68623 |
| Apr 25, 2025 | 2.20K | 2.20K | 2.11K | 2.12K | -3.23% | 98621 |
| Apr 24, 2025 | 2.25K | 2.25K | 2.17K | 2.18K | -3.35% | 143532 |
| Apr 23, 2025 | 2.24K | 2.27K | 2.23K | 2.24K | -0.01% | 147094 |
| Apr 22, 2025 | 2.23K | 2.29K | 2.22K | 2.23K | -0.05% | 403166 |
| Apr 21, 2025 | 2.17K | 2.25K | 2.15K | 2.22K | 2.02% | 310563 |