Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.57K | 1.57K | 1.48K | 1.49K | -5.11% | 216537 |
| Apr 01, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | 0.27% | 49620 |
| Mar 30, 2026 | 1.56K | 1.57K | 1.52K | 1.54K | -1.20% | 336787 |
| Mar 27, 2026 | 1.61K | 1.61K | 1.55K | 1.56K | -3.22% | 89205 |
| Mar 25, 2026 | 1.60K | 1.63K | 1.60K | 1.61K | 0.46% | 171041 |
| Mar 24, 2026 | 1.57K | 1.60K | 1.55K | 1.58K | 0.92% | 1818591 |
| Mar 23, 2026 | 1.57K | 1.57K | 1.54K | 1.56K | -0.74% | 89814 |
| Mar 20, 2026 | 1.58K | 1.61K | 1.55K | 1.57K | -0.64% | 282618 |
| Mar 19, 2026 | 1.61K | 1.61K | 1.56K | 1.57K | -2.53% | 69154 |
| Mar 18, 2026 | 1.62K | 1.62K | 1.60K | 1.62K | 0.04% | 59189 |
| Mar 17, 2026 | 1.62K | 1.66K | 1.61K | 1.62K | -0.21% | 42955 |
| Mar 16, 2026 | 1.64K | 1.65K | 1.59K | 1.62K | -1.58% | 67953 |
| Mar 13, 2026 | 1.65K | 1.68K | 1.61K | 1.64K | -0.17% | 79039 |
| Mar 12, 2026 | 1.65K | 1.68K | 1.61K | 1.65K | -0.21% | 69375 |
| Mar 11, 2026 | 1.70K | 1.70K | 1.64K | 1.65K | -2.61% | 76801 |
| Mar 10, 2026 | 1.72K | 1.74K | 1.68K | 1.70K | -1.39% | 164800 |
| Mar 09, 2026 | 1.72K | 1.73K | 1.67K | 1.72K | -0.09% | 96507 |
| Mar 06, 2026 | 1.64K | 1.78K | 1.63K | 1.76K | 7.16% | 866202 |
| Mar 05, 2026 | 1.64K | 1.66K | 1.61K | 1.65K | 0.75% | 91242 |
| Mar 04, 2026 | 1.56K | 1.65K | 1.56K | 1.63K | 4.58% | 126108 |
| Mar 02, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 1.27% | 40176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.