United Breweries Ltd. (UBL) - Historical data, dividends

opens in 2h 30m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.63%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.63%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.63%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.20 -4.33%
AZN 15,028.00 0.04%
ETH/USD 2,038.75 -4.75%
EUR/USD 1.15 -0.63%
MC 466.80 -0.91%
NESN 78.61 0.28%
USD/JPY 159.68 0.49%
XPT/USD 1,003.20 0.33%

1,485.099976 INR

99.1

6.26%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,485.099976

1,478

1,565

Previous close

1,584.19995

Open

1,565

Access this stock data via API

United Breweries Ltd.

1,485.10

99.10

6.26%

Historical data

Dividends

Date	Amount
Jul 31, 2025	10
Jul 25, 2024	10
Aug 03, 2023	7.5
Aug 02, 2022	10.5
Jul 01, 2021	0.5
Aug 18, 2020	2.5
Aug 13, 2019	2.5
Sep 07, 2018	2
Sep 14, 2017	1.15
Aug 30, 2016	1.15
Sep 14, 2015	1
Sep 01, 2014	0.9
Sep 06, 2013	0.7
Sep 21, 2012	0.7
Dec 16, 2011	0.6
Aug 17, 2010	0.36
Sep 07, 2009	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.