Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 559.80 | 580.40 | 558 | 578.15 | 3.28% | 6123781 |
| Jun 25, 2025 | 549.20 | 559 | 548.75 | 557 | 1.42% | 3434204 |
| Jun 24, 2025 | 544.90 | 552 | 538.70 | 546.85 | 0.36% | 4114586 |
| Jun 23, 2025 | 530 | 541.45 | 528.25 | 538 | 1.51% | 3046939 |
| Jun 20, 2025 | 538 | 545.55 | 527.10 | 530.25 | -1.44% | 9547699 |
| Jun 19, 2025 | 551 | 558.75 | 532.50 | 536.50 | -2.63% | 2713788 |
| Jun 18, 2025 | 558 | 560.35 | 550 | 550.80 | -1.29% | 2012632 |
| Jun 17, 2025 | 564.55 | 571.10 | 557 | 558.20 | -1.12% | 1964035 |
| Jun 16, 2025 | 567.95 | 572 | 555.05 | 562.95 | -0.88% | 2789157 |
| Jun 13, 2025 | 555.45 | 578.40 | 549.35 | 570.90 | 2.78% | 5926129 |
| Jun 12, 2025 | 587.05 | 588.70 | 565.50 | 567.15 | -3.39% | 5139702 |
| Jun 11, 2025 | 602.75 | 605 | 582.95 | 587.05 | -2.60% | 8763850 |
| Jun 10, 2025 | 567.70 | 610.60 | 562.45 | 596.05 | 4.99% | 30085180 |
| Jun 09, 2025 | 559.75 | 574 | 556.30 | 563.10 | 0.60% | 4723594 |
| Jun 06, 2025 | 550.75 | 563.95 | 549.10 | 555.25 | 0.82% | 4011381 |
| Jun 05, 2025 | 547.70 | 553.70 | 546.55 | 547.65 | -0.01% | 1923341 |
| Jun 04, 2025 | 547.40 | 549.90 | 538.60 | 545.15 | -0.41% | 2601679 |
| Jun 03, 2025 | 552.55 | 553.20 | 543 | 544.60 | -1.44% | 2585421 |
| Jun 02, 2025 | 547 | 559.90 | 545 | 555.10 | 1.48% | 3558922 |
| May 30, 2025 | 553.05 | 555.45 | 540.90 | 543.80 | -1.67% | 3074095 |
| May 29, 2025 | 553.85 | 558.85 | 551 | 551.95 | -0.34% | 2576321 |
| May 28, 2025 | 555 | 567.10 | 530.80 | 550.70 | -0.77% | 4912139 |
| May 27, 2025 | 560 | 560.30 | 549.80 | 552.55 | -1.33% | 2773664 |
| May 26, 2025 | 556.90 | 569.90 | 556.15 | 558.60 | 0.31% | 3834794 |