Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 599.10 | 601.45 | 587 | 590.55 | -1.43% | 2078991 |
| Jul 21, 2025 | 596 | 603.50 | 591.10 | 596.60 | 0.10% | 2043900 |
| Jul 18, 2025 | 598.60 | 599.40 | 588.45 | 594.65 | -0.66% | 3104464 |
| Jul 17, 2025 | 607.45 | 608.65 | 597.50 | 598.65 | -1.45% | 3515846 |
| Jul 16, 2025 | 609.90 | 614.30 | 603 | 604.85 | -0.83% | 3709911 |
| Jul 15, 2025 | 612.90 | 616 | 605.70 | 608.10 | -0.78% | 3884403 |
| Jul 14, 2025 | 604.10 | 619.30 | 602.25 | 609.55 | 0.90% | 7403596 |
| Jul 11, 2025 | 607 | 612 | 600.35 | 603.95 | -0.50% | 4047280 |
| Jul 10, 2025 | 604.40 | 620 | 602.10 | 605.80 | 0.23% | 14938466 |
| Jul 09, 2025 | 602.55 | 610 | 596.50 | 602.15 | -0.07% | 5420153 |
| Jul 08, 2025 | 603.50 | 615 | 592 | 600 | -0.58% | 9923368 |
| Jul 07, 2025 | 584.80 | 600 | 578.75 | 597.15 | 2.11% | 4309258 |
| Jul 04, 2025 | 587.90 | 590.80 | 581.10 | 584.80 | -0.53% | 2178560 |
| Jul 03, 2025 | 595 | 596.20 | 585 | 587.90 | -1.19% | 3672802 |
| Jul 02, 2025 | 596 | 601.90 | 587.75 | 591.40 | -0.77% | 4077961 |
| Jul 01, 2025 | 588.40 | 607 | 586.50 | 591.40 | 0.51% | 8053058 |
| Jun 30, 2025 | 589.50 | 597.30 | 582.35 | 585.75 | -0.64% | 4546263 |
| Jun 27, 2025 | 580 | 606.80 | 574.20 | 584.35 | 0.75% | 15644091 |
| Jun 26, 2025 | 559 | 580.40 | 558 | 578.15 | 3.43% | 6123781 |
| Jun 25, 2025 | 549.20 | 559 | 548.75 | 557 | 1.42% | 3434204 |
| Jun 24, 2025 | 544.90 | 552 | 538.70 | 546.85 | 0.36% | 4114586 |
| Jun 23, 2025 | 530 | 541.45 | 528.25 | 538 | 1.51% | 3046939 |