Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 219.50 | 224.66 | 219.29 | 223.35 | 1.75% | 46710708 |
| Apr 27, 2026 | 214.60 | 222.16 | 214.60 | 218.05 | 1.61% | 57532308 |
| Apr 24, 2026 | 215.44 | 216.87 | 207 | 212.90 | -1.18% | 61885764 |
| Apr 23, 2026 | 216 | 217.25 | 212.53 | 214.18 | -0.84% | 58947380 |
| Apr 22, 2026 | 203.99 | 216.50 | 203.30 | 215.65 | 5.72% | 117165792 |
| Apr 21, 2026 | 203.30 | 207.30 | 201.87 | 202.98 | -0.16% | 57973716 |
| Apr 20, 2026 | 198.50 | 207.50 | 197.41 | 200.83 | 1.17% | 81881888 |
| Apr 17, 2026 | 196.45 | 200 | 190.66 | 198.50 | 1.04% | 95051760 |
| Apr 16, 2026 | 184 | 194.37 | 183.27 | 193.19 | 4.99% | 69751832 |
| Apr 15, 2026 | 185.27 | 187.07 | 181.55 | 183.43 | -0.99% | 51497512 |
| Apr 13, 2026 | 172 | 184.40 | 170.36 | 181.35 | 5.44% | 91406264 |
| Apr 10, 2026 | 173.60 | 178.10 | 172.11 | 175.81 | 1.27% | 51959592 |
| Apr 09, 2026 | 168.95 | 173.50 | 167.55 | 172.33 | 2.00% | 42258124 |
| Apr 08, 2026 | 168 | 174.35 | 166.21 | 169.31 | 0.78% | 66318120 |
| Apr 07, 2026 | 163 | 165.66 | 161.60 | 163.36 | 0.22% | 34671420 |
| Apr 06, 2026 | 162 | 165.10 | 161.05 | 163.26 | 0.78% | 127464040 |
| Apr 02, 2026 | 154.50 | 160.35 | 150.62 | 159.97 | 3.54% | 59833120 |
| Apr 01, 2026 | 155 | 158.15 | 153.44 | 157.11 | 1.36% | 48215780 |
| Mar 30, 2026 | 152.10 | 156.45 | 149.20 | 150.43 | -1.10% | 21100984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.