Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.40 | 145.45 | 142.05 | 143 | -1.65% | 9798422 |
| Dec 16, 2025 | 144.75 | 145.80 | 143.94 | 145.33 | 0.40% | 12127744 |
| Dec 15, 2025 | 144.49 | 145.45 | 142.29 | 144.38 | -0.08% | 8949057 |
| Dec 12, 2025 | 141.39 | 145 | 141.39 | 144.49 | 2.19% | 13450435 |
| Dec 11, 2025 | 141 | 142.10 | 139.25 | 140.58 | -0.30% | 10479243 |
| Dec 10, 2025 | 142.20 | 143.50 | 140.70 | 141.18 | -0.72% | 7793397 |
| Dec 09, 2025 | 139.04 | 142.85 | 135 | 141.80 | 1.99% | 20828392 |
| Dec 08, 2025 | 144.25 | 145.16 | 138.21 | 139.04 | -3.61% | 14985881 |
| Dec 05, 2025 | 143 | 144.20 | 142.37 | 143.78 | 0.55% | 7231083 |
| Dec 04, 2025 | 145 | 146.84 | 142.31 | 142.73 | -1.57% | 11150119 |
| Dec 03, 2025 | 146.90 | 147.68 | 144.54 | 144.97 | -1.31% | 10331583 |
| Dec 02, 2025 | 147.30 | 148.18 | 146.05 | 146.76 | -0.37% | 6392786 |
| Dec 01, 2025 | 148.21 | 148.82 | 147.01 | 147.34 | -0.59% | 7759359 |
| Nov 28, 2025 | 148.55 | 149.09 | 147.20 | 147.49 | -0.71% | 10052836 |
| Nov 27, 2025 | 149.15 | 150.64 | 147.40 | 148.13 | -0.68% | 19409496 |
| Nov 26, 2025 | 147.20 | 148.90 | 146.35 | 148.62 | 0.96% | 10550909 |
| Nov 25, 2025 | 145.44 | 148.26 | 145.12 | 146.84 | 0.96% | 10803663 |
| Nov 24, 2025 | 150 | 150.30 | 144.80 | 145.44 | -3.04% | 13878210 |
| Nov 21, 2025 | 151 | 151.19 | 148.90 | 149.12 | -1.25% | 9642165 |
| Nov 20, 2025 | 152.29 | 153.40 | 151 | 151.46 | -0.54% | 11439592 |
| Nov 19, 2025 | 150.30 | 152.66 | 150.09 | 151.61 | 0.87% | 21355344 |
| Nov 18, 2025 | 153.15 | 153.88 | 149.12 | 149.55 | -2.35% | 22500220 |
| Nov 17, 2025 | 155.35 | 155.35 | 153 | 153.28 | -1.33% | 15162500 |
Access
/time_series
data via our API — starting from the
Basic plan.