Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 223.80 | 223.91 | 218.33 | 218.67 | -2.29% | 35941164 |
| May 18, 2026 | 221 | 223.50 | 218.03 | 219.30 | -0.77% | 30197884 |
| May 15, 2026 | 229 | 229 | 213.78 | 221.33 | -3.35% | 60020608 |
| May 14, 2026 | 216.40 | 225.70 | 215.87 | 224.49 | 3.74% | 41896940 |
| May 13, 2026 | 209 | 217.95 | 208.90 | 213.87 | 2.33% | 49608336 |
| May 12, 2026 | 222.77 | 224.63 | 208.03 | 209.63 | -5.90% | 46023864 |
| May 11, 2026 | 224.50 | 224.68 | 217.80 | 222.03 | -1.10% | 30556140 |
| May 08, 2026 | 231 | 231.43 | 224.03 | 225.33 | -2.45% | 27156296 |
| May 07, 2026 | 230 | 233.47 | 229.50 | 230.19 | 0.08% | 37064596 |
| May 06, 2026 | 232.39 | 232.39 | 224.24 | 229.12 | -1.41% | 45243060 |
| May 05, 2026 | 227.97 | 234.40 | 227.30 | 229.96 | 0.87% | 43045308 |
| May 04, 2026 | 223 | 234 | 221.90 | 227.30 | 1.93% | 67200728 |
| Apr 30, 2026 | 216.90 | 223.50 | 214.24 | 221.85 | 2.28% | 67584208 |
| Apr 29, 2026 | 225 | 226.24 | 215.35 | 219.28 | -2.54% | 51932088 |
| Apr 28, 2026 | 219.50 | 224.66 | 219.29 | 223.35 | 1.75% | 46710708 |
| Apr 27, 2026 | 214.60 | 222.16 | 214.60 | 218.05 | 1.61% | 57532308 |
| Apr 24, 2026 | 215.44 | 216.87 | 207 | 212.90 | -1.18% | 61885764 |
| Apr 23, 2026 | 216 | 217.25 | 212.53 | 214.18 | -0.84% | 58947380 |
| Apr 22, 2026 | 203.99 | 216.50 | 203.30 | 215.65 | 5.72% | 117165792 |
| Apr 21, 2026 | 203.30 | 207.30 | 201.87 | 202.98 | -0.16% | 57973716 |
| Apr 20, 2026 | 198.50 | 207.50 | 197.41 | 200.83 | 1.17% | 81881888 |
Access
/time_series
data via our API — starting from the
Basic plan and above.