Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 154.05 | 158.15 | 153.50 | 156.50 | 1.59% | 47465342 |
| Mar 30, 2026 | 152.10 | 156.45 | 149.20 | 150.43 | -1.10% | 21100984 |
| Mar 27, 2026 | 153.50 | 155.28 | 151.56 | 153.92 | 0.27% | 23958052 |
| Mar 25, 2026 | 152.90 | 158.20 | 152.20 | 153.65 | 0.49% | 33813516 |
| Mar 24, 2026 | 151 | 153.90 | 147.35 | 150.11 | -0.59% | 21762200 |
| Mar 23, 2026 | 151.54 | 152.87 | 144.65 | 147.85 | -2.43% | 25968932 |
| Mar 20, 2026 | 152 | 157.20 | 150.52 | 151.54 | -0.30% | 44265976 |
| Mar 19, 2026 | 151 | 155.49 | 150.15 | 151.01 | 0.01% | 17635762 |
| Mar 18, 2026 | 156 | 156.50 | 151.30 | 154.07 | -1.24% | 28773212 |
| Mar 17, 2026 | 156 | 157.44 | 153.61 | 155.60 | -0.26% | 41644728 |
| Mar 16, 2026 | 149.90 | 155 | 146.40 | 154.06 | 2.78% | 90227168 |
| Mar 13, 2026 | 151 | 153.90 | 145.30 | 146.57 | -2.93% | 54479844 |
| Mar 12, 2026 | 138.84 | 151.98 | 137.51 | 149.11 | 7.40% | 81276272 |
| Mar 11, 2026 | 139.20 | 142.09 | 138.68 | 138.85 | -0.25% | 15328343 |
| Mar 10, 2026 | 141.50 | 141.50 | 138.61 | 138.94 | -1.81% | 15123909 |
| Mar 09, 2026 | 136.50 | 139.83 | 134.86 | 139.11 | 1.91% | 12009431 |
| Mar 06, 2026 | 139.60 | 142.59 | 138.50 | 138.99 | -0.44% | 11769177 |
| Mar 05, 2026 | 139 | 140.55 | 138.11 | 140.11 | 0.80% | 8274419 |
| Mar 04, 2026 | 135 | 139.30 | 134.41 | 137.82 | 2.09% | 16666324 |
| Mar 02, 2026 | 133 | 138.68 | 130.70 | 137.97 | 3.74% | 26699798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.