Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 540.80 | 546.25 | 537.40 | 542.70 | 0.35% | 3333405 |
| May 14, 2025 | 541 | 542.50 | 536.10 | 540 | -0.18% | 3583773 |
| May 13, 2025 | 546.75 | 546.80 | 536.25 | 540.25 | -1.19% | 5561629 |
| May 12, 2025 | 545.50 | 552.30 | 541.70 | 546.50 | 0.18% | 5833817 |
| May 09, 2025 | 508.30 | 515.95 | 506.05 | 515.50 | 1.42% | 4048814 |
| May 08, 2025 | 536.50 | 541.80 | 515.10 | 517 | -3.63% | 5092719 |
| May 07, 2025 | 521.10 | 538.90 | 521 | 531.95 | 2.08% | 6000991 |
| May 06, 2025 | 559.90 | 565.50 | 532.50 | 536.05 | -4.26% | 8065243 |
| May 05, 2025 | 528 | 584.35 | 525.50 | 556.45 | 5.39% | 27209072 |
| May 02, 2025 | 529.50 | 543.60 | 523 | 525.20 | -0.81% | 4308634 |
| Apr 30, 2025 | 549.80 | 551.75 | 526.25 | 532.05 | -3.23% | 5205418 |
| Apr 29, 2025 | 558 | 562 | 546.35 | 548.65 | -1.68% | 2919635 |
| Apr 28, 2025 | 548.05 | 557.50 | 541.25 | 552.75 | 0.86% | 3966569 |
| Apr 25, 2025 | 576.95 | 585.55 | 544.25 | 549.35 | -4.78% | 7765708 |
| Apr 24, 2025 | 580 | 584.90 | 571.25 | 575.85 | -0.72% | 2904301 |
| Apr 23, 2025 | 577 | 584.20 | 574 | 579.40 | 0.42% | 4242545 |
| Apr 22, 2025 | 574 | 579.75 | 568.75 | 573.35 | -0.11% | 3962029 |
| Apr 21, 2025 | 551.25 | 585.55 | 549.05 | 569.05 | 3.23% | 9935100 |
| Apr 17, 2025 | 547.70 | 561.35 | 542.15 | 549.70 | 0.37% | 6591016 |
| Apr 16, 2025 | 543 | 547.75 | 538.10 | 545.55 | 0.47% | 2701439 |
| Apr 15, 2025 | 526 | 554.45 | 522.45 | 542.20 | 3.08% | 8055146 |