Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 227.20 | 227.25 | 220.05 | 220.58 | -2.91% | 21106326 |
| Jun 09, 2026 | 229.77 | 229.88 | 224 | 226.14 | -1.58% | 26466972 |
| Jun 08, 2026 | 230.97 | 234.35 | 224.02 | 225.85 | -2.22% | 34194584 |
| Jun 05, 2026 | 231.68 | 236.25 | 230.10 | 232.60 | 0.40% | 30846796 |
| Jun 04, 2026 | 230.50 | 235.65 | 229.15 | 230.03 | -0.20% | 23485300 |
| Jun 03, 2026 | 237 | 237.15 | 229.43 | 232.52 | -1.89% | 22600806 |
| Jun 02, 2026 | 230 | 236.67 | 227.41 | 235.93 | 2.58% | 40494772 |
| Jun 01, 2026 | 245 | 245.69 | 231.75 | 232.30 | -5.18% | 46168552 |
| May 29, 2026 | 250.90 | 254.20 | 242.19 | 243.37 | -3.00% | 71856896 |
| May 27, 2026 | 247.60 | 252.65 | 245.50 | 248.91 | 0.53% | 85859568 |
| May 26, 2026 | 234.25 | 245.70 | 233.77 | 244.53 | 4.39% | 91664032 |
| May 25, 2026 | 221 | 234.60 | 220.31 | 233.38 | 5.60% | 73847208 |
| May 22, 2026 | 220.50 | 222.47 | 219 | 219.32 | -0.54% | 17090472 |
| May 21, 2026 | 222.30 | 226.40 | 218.50 | 219.33 | -1.34% | 34984896 |
| May 20, 2026 | 218.90 | 220.60 | 216.19 | 220.24 | 0.61% | 22506946 |
| May 19, 2026 | 223.80 | 225 | 218.30 | 219.09 | -2.10% | 35941456 |
| May 18, 2026 | 221 | 223.50 | 218.03 | 219.30 | -0.77% | 30197884 |
| May 15, 2026 | 229 | 229 | 213.78 | 221.33 | -3.35% | 60020608 |
| May 14, 2026 | 216.40 | 225.70 | 215.87 | 224.49 | 3.74% | 41896940 |
| May 13, 2026 | 209 | 217.95 | 208.90 | 213.87 | 2.33% | 49608336 |
| May 12, 2026 | 222.77 | 224.63 | 208.03 | 209.63 | -5.90% | 46023864 |
| May 11, 2026 | 224.50 | 224.68 | 217.80 | 222.03 | -1.10% | 30556140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.