Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 607.95 | 614.40 | 602 | 609.70 | 0.29% | 1994479 |
| Sep 04, 2025 | 613 | 615.60 | 606.55 | 608.70 | -0.70% | 1819617 |
| Sep 03, 2025 | 611 | 616 | 604.70 | 609.30 | -0.28% | 3070468 |
| Sep 02, 2025 | 611.70 | 611.70 | 601.50 | 608.35 | -0.55% | 2150899 |
| Sep 01, 2025 | 605.90 | 615 | 603.20 | 606.85 | 0.16% | 3328357 |
| Aug 29, 2025 | 598.40 | 603.20 | 583.50 | 600.65 | 0.38% | 3619098 |
| Aug 28, 2025 | 590 | 606.90 | 585.20 | 594.95 | 0.84% | 2803843 |
| Aug 26, 2025 | 604.90 | 605 | 590 | 592.10 | -2.12% | 2259169 |
| Aug 25, 2025 | 595.15 | 608 | 590.10 | 605.65 | 1.76% | 2687589 |
| Aug 22, 2025 | 597 | 602.95 | 592 | 594.30 | -0.45% | 1276557 |
| Aug 21, 2025 | 600.90 | 604 | 595.25 | 596.20 | -0.78% | 994335 |
| Aug 20, 2025 | 603.95 | 607.35 | 595.10 | 599.95 | -0.66% | 1401803 |
| Aug 19, 2025 | 599 | 608 | 596.30 | 606 | 1.17% | 2817641 |
| Aug 18, 2025 | 590.10 | 601.50 | 586.50 | 598.75 | 1.47% | 3212796 |
| Aug 14, 2025 | 586.90 | 589.45 | 581.10 | 584.05 | -0.49% | 961767 |
| Aug 13, 2025 | 594.80 | 594.80 | 583.50 | 585.60 | -1.55% | 1804693 |
| Aug 12, 2025 | 595.25 | 598.40 | 589.20 | 591.50 | -0.63% | 2282587 |
| Aug 11, 2025 | 576.90 | 599 | 571.20 | 593.90 | 2.95% | 3030490 |
| Aug 08, 2025 | 582 | 583.30 | 574 | 576.90 | -0.88% | 2568412 |
| Aug 07, 2025 | 561.10 | 582 | 552.25 | 578.95 | 3.18% | 7148701 |