Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 586.90 | 589.45 | 581.10 | 584.05 | -0.49% | 961767 |
| Aug 13, 2025 | 594.80 | 594.80 | 583.50 | 585.60 | -1.55% | 1804693 |
| Aug 12, 2025 | 595.25 | 598.40 | 589.20 | 591.50 | -0.63% | 2282587 |
| Aug 11, 2025 | 576.90 | 599 | 571.20 | 593.90 | 2.95% | 3030490 |
| Aug 08, 2025 | 582 | 583.30 | 574 | 576.90 | -0.88% | 2568412 |
| Aug 07, 2025 | 561.10 | 582 | 552.25 | 578.95 | 3.18% | 7148701 |
| Aug 06, 2025 | 579.95 | 581.95 | 565.60 | 567.45 | -2.16% | 1520912 |
| Aug 05, 2025 | 584 | 584.10 | 575.80 | 579.50 | -0.77% | 1519871 |
| Aug 04, 2025 | 567 | 587.70 | 564.15 | 584 | 3.00% | 2735010 |
| Aug 01, 2025 | 588 | 592.95 | 564 | 567 | -3.57% | 6214960 |
| Jul 31, 2025 | 580 | 591.90 | 577.30 | 588.10 | 1.40% | 2546236 |
| Jul 30, 2025 | 594 | 602.30 | 587.10 | 589.70 | -0.72% | 2911869 |
| Jul 29, 2025 | 570 | 594.70 | 566.30 | 592.55 | 3.96% | 5170536 |
| Jul 28, 2025 | 569.80 | 576.95 | 561 | 570.65 | 0.15% | 2682244 |
| Jul 25, 2025 | 583.90 | 584.40 | 568 | 570 | -2.38% | 2300573 |
| Jul 24, 2025 | 590.80 | 592.90 | 583.30 | 585.75 | -0.85% | 1631109 |
| Jul 23, 2025 | 592.80 | 596.20 | 587.15 | 588.95 | -0.65% | 1920037 |
| Jul 22, 2025 | 599.10 | 601.45 | 587 | 590.55 | -1.43% | 2078991 |
| Jul 21, 2025 | 596 | 603.50 | 591.10 | 596.60 | 0.10% | 2043900 |
| Jul 18, 2025 | 598.60 | 599.40 | 588.45 | 594.65 | -0.66% | 3104464 |
| Jul 17, 2025 | 607.45 | 608.65 | 597.50 | 598.65 | -1.45% | 3515846 |
| Jul 16, 2025 | 609.90 | 614.30 | 603 | 604.85 | -0.83% | 3709911 |