Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 164.45 | 169.18 | 164 | 167.72 | 1.99% | 44515520 |
| Oct 23, 2025 | 171.05 | 172.36 | 164.25 | 165.26 | -3.38% | 55330928 |
| Oct 21, 2025 | 171.50 | 174.39 | 168 | 170.78 | -0.42% | 26425160 |
| Oct 20, 2025 | 168.05 | 172.20 | 166.70 | 170.30 | 1.34% | 107477256 |
| Oct 17, 2025 | 157.26 | 168 | 156.77 | 165.98 | 5.54% | 170754432 |
| Oct 16, 2025 | 158.10 | 158.69 | 155.50 | 157.37 | -0.46% | 111085384 |
| Oct 15, 2025 | 154.85 | 158 | 150.43 | 157.51 | 1.72% | 64552740 |
| Oct 14, 2025 | 155.01 | 157.50 | 152.80 | 154.90 | -0.07% | 52873532 |
| Oct 13, 2025 | 148 | 155.75 | 147.52 | 154.43 | 4.34% | 64933220 |
| Oct 10, 2025 | 149.10 | 150.79 | 147.84 | 149.70 | 0.40% | 23705398 |
| Oct 09, 2025 | 149.40 | 149.98 | 147.44 | 148.91 | -0.33% | 26066620 |
| Oct 08, 2025 | 151.70 | 152.50 | 148.42 | 148.78 | -1.92% | 45821448 |
| Oct 07, 2025 | 151.99 | 155.40 | 150.35 | 151.48 | -0.34% | 55385780 |
| Oct 06, 2025 | 148 | 152.99 | 147.38 | 151.99 | 2.70% | 68647672 |
| Oct 03, 2025 | 152.90 | 153 | 143.15 | 147.38 | -3.61% | 124141024 |
| Oct 01, 2025 | 144.95 | 153.30 | 144.81 | 152.51 | 5.22% | 63059544 |
| Sep 30, 2025 | 148 | 148.25 | 143.90 | 144.65 | -2.26% | 22474748 |
| Sep 29, 2025 | 148.70 | 149.60 | 144.20 | 146.65 | -1.38% | 43205956 |
| Sep 26, 2025 | 151.35 | 152.90 | 144.70 | 146.25 | -3.37% | 65042464 |