Historical data
Splits
| Date | Description |
|---|---|
| Sep 22, 2025 | 5-for-1 split |
United States
opens in 7h 9m
- 005930 299,000.00 -1.16%
- 0700 458.80 -1.46%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,659.72 2.35%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.55 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 458.80 -1.46%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,659.72 2.35%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.55 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 39 minutes
Main market opens in 7 hours 9 minutes
02:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adani Power Ltd.
220.58000
INR
5.56
2.46%
Last update Jun 10, 3:29 PM IST
Day range
Previous close
226.14000
Open
227.20000
Access this stock data via API
Subscribe
Adani Power Ltd.
220.58
5.56
2.46%
Main market
Exchange is currently active.
Closing in 3 hours 39 minutes
11:50
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).