Historical data
Splits
| Date | Description |
|---|---|
| Sep 22, 2025 | 5-for-1 split |
United States
opens in 13m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,253.40 -0.87%
- AZN 13,826.00 0.85%
- ETH/USD 2,114.82 -0.72%
- EUR/USD 1.16 -0.35%
- MC 464.50 1.81%
- NESN 79.81 2.01%
- USD/JPY 159.14 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,253.40 -0.87%
- AZN 13,826.00 0.85%
- ETH/USD 2,114.82 -0.72%
- EUR/USD 1.16 -0.35%
- MC 464.50 1.81%
- NESN 79.81 2.01%
- USD/JPY 159.14 0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 13 minutes
09:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adani Power Ltd.
218.67000
INR
0.63
0.29%
Last update May 19, 3:29 PM IST
Day range
Previous close
219.30000
Open
223.80000
Access this stock data via API
Subscribe
Adani Power Ltd.
218.67
0.63
0.29%
Market closed
Exchange is currently closed
Main market opens in 14 hours 28 minutes
18:46
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).