Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.50 | 7.53 | 7.36 | 7.37 | -1.73% | 10785956 |
| Dec 11, 2025 | 7.53 | 7.59 | 7.47 | 7.48 | -0.66% | 7289600 |
| Dec 10, 2025 | 7.58 | 7.60 | 7.41 | 7.50 | -1.06% | 11024301 |
| Dec 09, 2025 | 7.68 | 7.71 | 7.61 | 7.61 | -0.91% | 8412934 |
| Dec 08, 2025 | 7.86 | 7.88 | 7.69 | 7.70 | -2.04% | 12434950 |
| Dec 05, 2025 | 7.67 | 7.83 | 7.66 | 7.80 | 1.69% | 8432500 |
| Dec 04, 2025 | 7.77 | 7.78 | 7.65 | 7.68 | -1.16% | 8837812 |
| Dec 03, 2025 | 7.83 | 7.87 | 7.74 | 7.77 | -0.77% | 8109200 |
| Dec 02, 2025 | 7.84 | 7.87 | 7.74 | 7.84 | 0 | 9876641 |
| Dec 01, 2025 | 7.80 | 7.89 | 7.78 | 7.84 | 0.51% | 11361924 |
| Nov 28, 2025 | 7.85 | 7.94 | 7.73 | 7.80 | -0.64% | 13858081 |
| Nov 27, 2025 | 7.74 | 7.96 | 7.70 | 7.91 | 2.20% | 15590250 |
| Nov 26, 2025 | 7.71 | 7.85 | 7.70 | 7.75 | 0.52% | 12501537 |
| Nov 25, 2025 | 7.83 | 8.16 | 7.74 | 7.79 | -0.51% | 21550151 |
| Nov 24, 2025 | 7.61 | 7.72 | 7.58 | 7.63 | 0.26% | 12303100 |
| Nov 21, 2025 | 8.03 | 8.07 | 7.60 | 7.61 | -5.23% | 20551698 |
| Nov 20, 2025 | 8.19 | 8.29 | 8.06 | 8.09 | -1.22% | 11141049 |
| Nov 19, 2025 | 8.11 | 8.29 | 8.09 | 8.21 | 1.23% | 13915800 |
| Nov 18, 2025 | 8.21 | 8.41 | 8.06 | 8.11 | -1.22% | 17587215 |
| Nov 17, 2025 | 8.33 | 8.47 | 8.18 | 8.25 | -0.96% | 17764874 |
| Nov 14, 2025 | 8.51 | 8.62 | 8.37 | 8.38 | -1.53% | 15683100 |
Access
/time_series
data via our API — starting from the
Basic plan.