Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.42 | 9.75 | 9.22 | 9.70 | 2.97% | 41916554 |
| May 13, 2026 | 9.52 | 9.59 | 9.35 | 9.45 | -0.74% | 16785733 |
| May 12, 2026 | 9.72 | 9.82 | 9.42 | 9.54 | -1.85% | 26348081 |
| May 11, 2026 | 9.83 | 9.90 | 9.58 | 9.72 | -1.12% | 31278014 |
| May 08, 2026 | 10.01 | 10.25 | 9.67 | 9.83 | -1.80% | 54982723 |
| May 07, 2026 | 10.87 | 10.90 | 10.30 | 10.42 | -4.14% | 35650488 |
| May 06, 2026 | 10.98 | 11.03 | 10.64 | 10.99 | 0.09% | 37390378 |
| Apr 30, 2026 | 10.86 | 11 | 10.76 | 10.88 | 0.18% | 28751989 |
| Apr 29, 2026 | 10.80 | 11.07 | 10.63 | 10.86 | 0.56% | 48697513 |
| Apr 28, 2026 | 10.10 | 10.81 | 9.93 | 10.81 | 7.03% | 47715027 |
| Apr 27, 2026 | 9.68 | 9.87 | 9.61 | 9.83 | 1.55% | 13093751 |
| Apr 24, 2026 | 9.81 | 10.05 | 9.75 | 9.75 | -0.61% | 18124420 |
| Apr 23, 2026 | 9.80 | 9.94 | 9.59 | 9.83 | 0.31% | 18561136 |
| Apr 22, 2026 | 9.96 | 10.03 | 9.73 | 9.79 | -1.71% | 22414396 |
| Apr 21, 2026 | 9.83 | 10.05 | 9.79 | 9.94 | 1.12% | 19590841 |
| Apr 20, 2026 | 10.10 | 10.10 | 9.80 | 9.87 | -2.28% | 23566978 |
| Apr 17, 2026 | 9.98 | 10.15 | 9.90 | 10 | 0.20% | 18402731 |
| Apr 16, 2026 | 9.91 | 10.15 | 9.86 | 9.98 | 0.71% | 16736638 |
| Apr 15, 2026 | 9.91 | 9.97 | 9.76 | 9.88 | -0.30% | 15129654 |
| Apr 14, 2026 | 10 | 10.03 | 9.86 | 9.96 | -0.40% | 19537420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.