Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2006 | 17-for-10 split |
| Jul 20, 1998 | 1-for-1 split |
| Jun 28, 1993 | 1-for-1 split |
| Dec 10, 1992 | 10-for-1 split |
United States
closing in 3h 50m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.50 2.12%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.12 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,306.50 2.12%
- EUR/USD 1.17 -0.32%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.12 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 50 minutes
12:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Huayi Group Corp. Ltd.
9.70000
CNY
0.25
2.65%
Last update May 14, 2:57 PM CST
Day range
Previous close
9.45000
Open
9.42000
Access this stock data via API
Subscribe
Shanghai Huayi Group Corp. Ltd.
9.70
0.25
2.65%
Market closed
Exchange is currently closed
Main market opens in 9 hours 20 minutes
00:09
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).